ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:32 | - | 13,252 |
15:29:30 | - | 13,256 |
15:29:28 | - | 13,258 |
15:29:22 | - | 13,276 |
15:28:55 | - | 13,276 |
15:28:54 | - | 13,276 |
15:28:51 | - | 13,276 |
15:28:36 | - | 13,278 |
15:28:35 | - | 13,278 |
15:28:34 | - | 13,280 |
15:28:25 | - | 13,280 |
15:28:10 | - | 13,280 |
15:27:34 | - | 13,282 |
15:27:32 | - | 13,282 |
15:27:24 | - | 13,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:23 | - | 13,280 |
15:27:16 | - | 13,282 |
15:27:13 | - | 13,284 |
15:27:01 | - | 13,284 |
15:26:51 | - | 13,282 |
15:26:02 | - | 13,280 |
15:25:38 | - | 13,278 |
15:25:36 | - | 13,276 |
15:25:31 | - | 13,276 |
15:25:26 | - | 13,278 |
15:24:41 | - | 13,278 |
15:24:39 | - | 13,276 |
15:24:38 | - | 13,278 |
15:24:27 | - | 13,276 |
15:24:22 | - | 13,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:20 | - | 13,272 |
15:24:12 | - | 13,274 |
15:24:11 | - | 13,276 |
15:24:08 | - | 13,276 |
15:24:03 | - | 13,274 |
15:23:44 | - | 13,272 |
15:23:26 | - | 13,272 |
15:23:25 | - | 13,272 |
15:23:00 | - | 13,272 |
15:22:59 | - | 13,272 |
15:22:50 | - | 13,272 |
15:22:43 | - | 13,274 |
15:22:37 | - | 13,272 |
15:20:14 | - | 13,274 |
15:19:59 | - | 13,272 |