ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:12 | - | 12,980 |
17:03:08 | - | 12,982 |
17:03:08 | - | 12,984 |
17:03:07 | - | 12,982 |
17:03:07 | - | 12,984 |
17:03:05 | - | 12,986 |
17:03:04 | - | 12,988 |
17:03:03 | - | 12,984 |
17:03:02 | - | 12,980 |
17:03:02 | - | 12,982 |
17:03:01 | - | 12,988 |
17:03:00 | - | 12,986 |
17:02:52 | - | 12,988 |
17:02:51 | - | 12,992 |
17:02:50 | - | 12,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:49 | - | 12,992 |
17:02:47 | - | 12,988 |
17:02:46 | - | 12,984 |
17:02:45 | - | 12,982 |
17:02:40 | - | 12,984 |
17:02:37 | - | 12,982 |
17:02:36 | - | 12,986 |
17:02:35 | - | 12,988 |
17:02:33 | - | 12,986 |
17:02:32 | - | 12,988 |
17:02:31 | - | 12,990 |
17:02:29 | - | 12,986 |
17:02:27 | - | 12,988 |
17:02:27 | - | 12,986 |
17:02:23 | - | 12,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:21 | - | 12,994 |
17:02:20 | - | 12,996 |
17:02:17 | - | 12,992 |
17:02:16 | - | 12,994 |
17:02:14 | - | 12,992 |
17:02:12 | - | 12,994 |
17:02:11 | - | 12,996 |
17:02:08 | - | 12,998 |
17:02:07 | - | 13,000 |
17:02:05 | - | 12,996 |
17:02:05 | - | 13,000 |
17:02:03 | - | 13,002 |
17:02:01 | - | 13,004 |
17:01:56 | - | 13,002 |
17:01:55 | - | 13,000 |