ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:24 | - | 13,302 |
15:34:23 | - | 13,306 |
15:34:23 | - | 13,304 |
15:34:20 | - | 13,306 |
15:34:19 | - | 13,304 |
15:34:17 | - | 13,306 |
15:34:16 | - | 13,310 |
15:34:15 | - | 13,312 |
15:34:14 | - | 13,318 |
15:34:13 | - | 13,306 |
15:34:10 | - | 13,302 |
15:34:09 | - | 13,308 |
15:34:08 | - | 13,314 |
15:34:06 | - | 13,316 |
15:34:05 | - | 13,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:04 | - | 13,322 |
15:34:02 | - | 13,314 |
15:34:01 | - | 13,308 |
15:34:01 | - | 13,304 |
15:33:58 | - | 13,298 |
15:33:57 | - | 13,310 |
15:33:56 | - | 13,304 |
15:33:54 | - | 13,302 |
15:33:52 | - | 13,288 |
15:33:51 | - | 13,272 |
15:33:49 | - | 13,276 |
15:33:47 | - | 13,272 |
15:33:46 | - | 13,270 |
15:33:45 | - | 13,266 |
15:33:44 | - | 13,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:43 | - | 13,278 |
15:33:42 | - | 13,280 |
15:33:42 | - | 13,268 |
15:33:41 | - | 13,266 |
15:33:40 | - | 13,262 |
15:33:38 | - | 13,268 |
15:33:36 | - | 13,270 |
15:33:33 | - | 13,266 |
15:33:32 | - | 13,256 |
15:33:30 | - | 13,274 |
15:33:27 | - | 13,256 |
15:33:25 | - | 13,254 |
15:33:24 | - | 13,238 |
15:33:23 | - | 13,242 |
15:33:22 | - | 13,252 |