SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:56:00 | - | 350,200 |
14.10.24 17:55:07 | - | 350,150 |
14.10.24 17:54:34 | - | 350,150 |
14.10.24 17:54:07 | - | 350,150 |
14.10.24 17:54:06 | - | 350,100 |
14.10.24 17:54:03 | - | 350,050 |
14.10.24 17:52:44 | - | 349,950 |
14.10.24 17:52:43 | - | 349,950 |
14.10.24 17:52:38 | - | 349,950 |
14.10.24 17:52:38 | - | 349,950 |
14.10.24 17:52:38 | - | 349,950 |
14.10.24 17:52:28 | - | 349,900 |
14.10.24 17:52:15 | - | 349,900 |
14.10.24 17:52:07 | - | 350,000 |
14.10.24 17:52:05 | - | 350,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:52:01 | - | 349,950 |
14.10.24 17:52:01 | - | 349,950 |
14.10.24 17:51:46 | - | 350,150 |
14.10.24 17:51:30 | - | 350,100 |
14.10.24 17:51:16 | - | 350,050 |
14.10.24 17:50:35 | - | 350,000 |
14.10.24 17:50:22 | - | 350,050 |
14.10.24 17:50:17 | - | 350,000 |
14.10.24 17:50:03 | - | 350,050 |
14.10.24 17:49:16 | - | 350,000 |
14.10.24 17:49:03 | - | 350,000 |
14.10.24 17:48:28 | - | 349,950 |
14.10.24 17:48:21 | - | 349,950 |
14.10.24 17:48:19 | - | 350,150 |
14.10.24 17:47:16 | - | 350,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:47:05 | - | 350,350 |
14.10.24 17:46:52 | - | 350,300 |
14.10.24 17:46:44 | - | 350,150 |
14.10.24 17:46:38 | - | 350,300 |
14.10.24 17:46:35 | - | 350,350 |
14.10.24 17:46:15 | - | 350,300 |
14.10.24 17:46:04 | - | 350,300 |
14.10.24 17:45:27 | - | 350,150 |
14.10.24 17:45:26 | - | 350,150 |
14.10.24 17:45:26 | - | 350,150 |
14.10.24 17:45:19 | - | 350,150 |
14.10.24 17:45:01 | - | 350,150 |
14.10.24 17:44:32 | - | 350,050 |
14.10.24 17:44:26 | - | 349,850 |
14.10.24 17:43:51 | - | 350,050 |