SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:36:53 | - | 350,150 |
14.10.24 17:36:41 | - | 350,150 |
14.10.24 17:36:22 | - | 350,100 |
14.10.24 17:36:06 | - | 350,100 |
14.10.24 17:36:05 | - | 350,100 |
14.10.24 17:35:44 | - | 350,100 |
14.10.24 17:35:34 | - | 350,050 |
14.10.24 17:35:29 | - | 349,950 |
14.10.24 17:35:28 | - | 349,950 |
14.10.24 17:35:28 | - | 349,950 |
14.10.24 17:35:28 | - | 349,950 |
14.10.24 17:35:05 | - | 349,850 |
14.10.24 17:34:35 | - | 349,850 |
14.10.24 17:34:28 | - | 349,850 |
14.10.24 17:34:11 | - | 349,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:33:59 | - | 349,850 |
14.10.24 17:33:10 | - | 349,900 |
14.10.24 17:33:03 | - | 349,950 |
14.10.24 17:32:59 | - | 349,950 |
14.10.24 17:32:57 | - | 349,900 |
14.10.24 17:32:50 | - | 349,950 |
14.10.24 17:32:45 | - | 349,900 |
14.10.24 17:31:57 | - | 349,900 |
14.10.24 17:31:46 | - | 349,900 |
14.10.24 17:31:44 | - | 349,900 |
14.10.24 17:31:30 | - | 349,950 |
14.10.24 17:31:06 | - | 349,900 |
14.10.24 17:31:06 | - | 349,900 |
14.10.24 17:30:36 | - | 349,950 |
14.10.24 17:30:32 | - | 350,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:30:22 | - | 349,950 |
14.10.24 17:30:22 | - | 349,950 |
14.10.24 17:30:22 | - | 349,950 |
14.10.24 17:30:09 | - | 349,950 |
14.10.24 17:29:58 | - | 349,900 |
14.10.24 17:29:55 | - | 349,950 |
14.10.24 17:29:38 | - | 350,150 |
14.10.24 17:29:11 | - | 350,150 |
14.10.24 17:29:07 | - | 350,150 |
14.10.24 17:28:03 | - | 350,100 |
14.10.24 17:27:57 | - | 350,050 |
14.10.24 17:27:38 | - | 349,950 |
14.10.24 17:27:24 | - | 350,050 |
14.10.24 17:26:30 | - | 350,000 |
14.10.24 17:26:28 | - | 350,000 |