SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:25:39 | - | 349,900 |
14.10.24 17:25:29 | - | 349,850 |
14.10.24 17:25:02 | - | 349,850 |
14.10.24 17:23:57 | - | 349,900 |
14.10.24 17:23:27 | - | 349,850 |
14.10.24 17:22:57 | - | 349,900 |
14.10.24 17:22:13 | - | 349,850 |
14.10.24 17:21:59 | - | 349,850 |
14.10.24 17:21:46 | - | 349,800 |
14.10.24 17:21:32 | - | 349,900 |
14.10.24 17:20:32 | - | 349,850 |
14.10.24 17:20:11 | - | 349,850 |
14.10.24 17:19:07 | - | 349,800 |
14.10.24 17:18:17 | - | 349,700 |
14.10.24 17:17:32 | - | 349,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:16:05 | - | 349,650 |
14.10.24 17:15:32 | - | 349,650 |
14.10.24 17:15:06 | - | 349,650 |
14.10.24 17:14:49 | - | 349,600 |
14.10.24 17:14:29 | - | 349,550 |
14.10.24 17:14:24 | - | 349,500 |
14.10.24 17:14:11 | - | 349,600 |
14.10.24 17:13:41 | - | 349,550 |
14.10.24 17:13:21 | - | 349,650 |
14.10.24 17:12:49 | - | 349,750 |
14.10.24 17:12:20 | - | 349,700 |
14.10.24 17:12:13 | - | 349,700 |
14.10.24 17:11:29 | - | 349,600 |
14.10.24 17:10:50 | - | 349,550 |
14.10.24 17:10:42 | - | 349,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:10:07 | - | 349,350 |
14.10.24 17:09:54 | - | 349,400 |
14.10.24 17:09:11 | - | 349,450 |
14.10.24 17:08:46 | - | 349,400 |
14.10.24 17:08:27 | - | 349,400 |
14.10.24 17:07:50 | - | 349,250 |
14.10.24 17:07:37 | - | 349,200 |
14.10.24 17:07:26 | - | 349,200 |
14.10.24 17:07:14 | - | 348,950 |
14.10.24 17:06:39 | - | 349,000 |
14.10.24 17:06:34 | - | 349,000 |
14.10.24 17:05:56 | - | 349,000 |
14.10.24 17:05:36 | - | 349,000 |
14.10.24 17:05:05 | - | 349,000 |
14.10.24 17:04:39 | - | 348,950 |