SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:15:40 | - | 347,800 |
14.10.24 16:15:34 | - | 347,800 |
14.10.24 16:14:48 | - | 347,850 |
14.10.24 16:14:20 | - | 347,800 |
14.10.24 16:13:39 | - | 347,350 |
14.10.24 16:12:21 | - | 347,350 |
14.10.24 16:11:56 | - | 347,300 |
14.10.24 16:11:38 | - | 347,250 |
14.10.24 16:11:28 | - | 347,250 |
14.10.24 16:10:16 | - | 347,250 |
14.10.24 16:09:53 | - | 347,300 |
14.10.24 16:09:13 | - | 347,300 |
14.10.24 16:08:42 | - | 347,300 |
14.10.24 16:07:27 | - | 347,250 |
14.10.24 16:06:37 | - | 347,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:06:21 | - | 347,200 |
14.10.24 16:05:44 | - | 347,300 |
14.10.24 16:05:02 | - | 347,300 |
14.10.24 16:04:12 | - | 347,250 |
14.10.24 16:02:49 | - | 347,200 |
14.10.24 16:02:25 | - | 347,100 |
14.10.24 16:01:29 | - | 347,150 |
14.10.24 16:01:09 | - | 347,200 |
14.10.24 16:01:09 | - | 347,200 |
14.10.24 16:01:09 | - | 347,200 |
14.10.24 16:00:14 | - | 347,050 |
14.10.24 16:00:14 | - | 347,050 |
14.10.24 16:00:14 | - | 347,050 |
14.10.24 15:59:28 | - | 346,900 |
14.10.24 15:58:47 | - | 346,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:58:18 | - | 346,750 |
14.10.24 15:57:29 | - | 346,700 |
14.10.24 15:57:06 | - | 346,850 |
14.10.24 15:57:06 | - | 346,850 |
14.10.24 15:57:06 | - | 346,850 |
14.10.24 15:57:06 | - | 346,850 |
14.10.24 15:57:06 | - | 346,850 |
14.10.24 15:57:06 | - | 346,850 |
14.10.24 15:57:06 | - | 346,850 |
14.10.24 15:57:06 | - | 346,850 |
14.10.24 15:57:06 | - | 346,850 |
14.10.24 15:56:04 | - | 346,850 |
14.10.24 15:55:52 | - | 346,850 |
14.10.24 15:55:20 | - | 346,500 |
14.10.24 15:55:20 | - | 346,500 |