SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:49:37 | - | 346,650 |
14.10.24 15:48:43 | - | 346,650 |
14.10.24 15:47:52 | - | 346,800 |
14.10.24 15:47:52 | - | 346,800 |
14.10.24 15:46:57 | - | 346,900 |
14.10.24 15:45:45 | - | 346,300 |
14.10.24 15:44:57 | - | 346,200 |
14.10.24 15:43:32 | - | 345,950 |
14.10.24 15:42:37 | - | 346,150 |
14.10.24 15:41:20 | - | 346,450 |
14.10.24 15:40:43 | - | 346,450 |
14.10.24 15:40:21 | - | 346,450 |
14.10.24 15:39:50 | - | 346,450 |
14.10.24 15:38:58 | - | 346,400 |
14.10.24 15:37:47 | - | 346,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:37:23 | - | 346,400 |
14.10.24 15:35:38 | - | 345,800 |
14.10.24 15:35:04 | - | 346,500 |
14.10.24 15:33:43 | - | 346,500 |
14.10.24 15:33:11 | - | 346,500 |
14.10.24 15:30:59 | - | 345,750 |
14.10.24 15:30:58 | - | 345,750 |
14.10.24 15:29:51 | - | 346,100 |
14.10.24 15:29:31 | - | 345,850 |
14.10.24 15:21:03 | - | 345,750 |
14.10.24 15:19:37 | - | 345,900 |
14.10.24 15:14:32 | - | 345,850 |
14.10.24 15:07:54 | - | 345,950 |
14.10.24 15:07:38 | - | 345,950 |
14.10.24 15:04:07 | - | 345,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:38:19 | - | 345,700 |
14.10.24 13:59:29 | - | 345,550 |
14.10.24 13:52:47 | - | 345,500 |
14.10.24 13:47:52 | - | 345,650 |
14.10.24 13:40:19 | - | 345,500 |
14.10.24 13:27:35 | - | 345,450 |
14.10.24 13:10:07 | - | 345,300 |
14.10.24 13:05:05 | - | 345,250 |
14.10.24 12:55:47 | - | 345,250 |
14.10.24 12:36:49 | - | 345,200 |
14.10.24 12:29:02 | - | 345,150 |
14.10.24 12:22:24 | - | 345,150 |
14.10.24 12:17:24 | - | 345,150 |
14.10.24 12:15:03 | - | 345,050 |
14.10.24 12:06:28 | - | 345,100 |