SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:25:45 | - | 351,100 |
14.10.24 18:25:27 | - | 351,150 |
14.10.24 18:25:23 | - | 351,100 |
14.10.24 18:25:21 | - | 351,200 |
14.10.24 18:25:20 | - | 351,200 |
14.10.24 18:25:19 | - | 351,200 |
14.10.24 18:25:13 | - | 351,150 |
14.10.24 18:25:12 | - | 351,200 |
14.10.24 18:25:11 | - | 351,150 |
14.10.24 18:25:11 | - | 351,150 |
14.10.24 18:25:11 | - | 351,150 |
14.10.24 18:25:11 | - | 351,150 |
14.10.24 18:24:54 | - | 351,200 |
14.10.24 18:24:46 | - | 351,150 |
14.10.24 18:24:45 | - | 351,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:23:11 | - | 351,200 |
14.10.24 18:23:11 | - | 351,200 |
14.10.24 18:23:06 | - | 351,200 |
14.10.24 18:23:05 | - | 351,150 |
14.10.24 18:23:03 | - | 351,100 |
14.10.24 18:23:03 | - | 351,100 |
14.10.24 18:23:03 | - | 351,100 |
14.10.24 18:23:03 | - | 351,100 |
14.10.24 18:22:54 | - | 350,900 |
14.10.24 18:22:53 | - | 350,850 |
14.10.24 18:22:52 | - | 350,900 |
14.10.24 18:22:41 | - | 350,800 |
14.10.24 18:21:54 | - | 350,750 |
14.10.24 18:21:14 | - | 350,650 |
14.10.24 18:20:45 | - | 350,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:20:41 | - | 350,650 |
14.10.24 18:19:16 | - | 350,600 |
14.10.24 18:18:00 | - | 350,750 |
14.10.24 18:17:44 | - | 350,750 |
14.10.24 18:17:31 | - | 350,800 |
14.10.24 18:17:30 | - | 350,750 |
14.10.24 18:17:17 | - | 350,700 |
14.10.24 18:17:15 | - | 350,700 |
14.10.24 18:17:00 | - | 350,750 |
14.10.24 18:16:59 | - | 350,750 |
14.10.24 18:16:40 | - | 350,700 |
14.10.24 18:16:40 | - | 350,700 |
14.10.24 18:16:18 | - | 350,700 |
14.10.24 18:16:13 | - | 350,700 |
14.10.24 18:16:13 | - | 350,700 |