SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:49:17 | - | 350,700 |
14.10.24 18:49:15 | - | 350,700 |
14.10.24 18:48:49 | - | 350,750 |
14.10.24 18:48:40 | - | 350,750 |
14.10.24 18:48:24 | - | 350,750 |
14.10.24 18:48:18 | - | 350,800 |
14.10.24 18:45:05 | - | 350,800 |
14.10.24 18:44:54 | - | 350,750 |
14.10.24 18:44:54 | - | 350,750 |
14.10.24 18:44:52 | - | 350,800 |
14.10.24 18:44:51 | - | 350,800 |
14.10.24 18:44:51 | - | 350,800 |
14.10.24 18:44:51 | - | 350,800 |
14.10.24 18:44:51 | - | 350,800 |
14.10.24 18:43:28 | - | 350,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:39:58 | - | 350,700 |
14.10.24 18:39:38 | - | 350,750 |
14.10.24 18:36:29 | - | 350,700 |
14.10.24 18:35:41 | - | 350,650 |
14.10.24 18:35:39 | - | 350,650 |
14.10.24 18:34:42 | - | 350,650 |
14.10.24 18:34:20 | - | 350,700 |
14.10.24 18:34:14 | - | 350,650 |
14.10.24 18:33:57 | - | 350,700 |
14.10.24 18:33:50 | - | 350,750 |
14.10.24 18:33:25 | - | 350,850 |
14.10.24 18:33:23 | - | 350,800 |
14.10.24 18:33:22 | - | 350,850 |
14.10.24 18:31:51 | - | 351,050 |
14.10.24 18:31:45 | - | 351,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:31:45 | - | 351,100 |
14.10.24 18:31:45 | - | 351,100 |
14.10.24 18:31:27 | - | 351,000 |
14.10.24 18:31:27 | - | 351,000 |
14.10.24 18:31:27 | - | 351,000 |
14.10.24 18:31:12 | - | 351,050 |
14.10.24 18:30:43 | - | 351,000 |
14.10.24 18:29:47 | - | 351,050 |
14.10.24 18:29:26 | - | 351,050 |
14.10.24 18:29:25 | - | 351,000 |
14.10.24 18:29:24 | - | 350,950 |
14.10.24 18:28:31 | - | 351,200 |
14.10.24 18:28:03 | - | 351,150 |
14.10.24 18:26:49 | - | 351,150 |
14.10.24 18:25:52 | - | 351,150 |