SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:11:21 | - | 358,550 |
16.10.24 16:10:57 | - | 358,800 |
16.10.24 16:09:22 | - | 358,950 |
16.10.24 16:08:59 | - | 359,000 |
16.10.24 16:08:11 | - | 359,000 |
16.10.24 16:07:33 | - | 359,000 |
16.10.24 16:06:46 | - | 359,050 |
16.10.24 16:06:11 | - | 358,950 |
16.10.24 16:05:32 | - | 358,900 |
16.10.24 16:04:48 | - | 358,850 |
16.10.24 16:03:58 | - | 358,700 |
16.10.24 16:03:07 | - | 358,500 |
16.10.24 16:01:54 | - | 358,050 |
16.10.24 16:00:50 | - | 357,900 |
16.10.24 15:59:14 | - | 357,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:58:44 | - | 357,750 |
16.10.24 15:57:51 | - | 357,700 |
16.10.24 15:56:41 | - | 357,750 |
16.10.24 15:55:39 | - | 357,200 |
16.10.24 15:54:32 | - | 357,200 |
16.10.24 15:53:56 | - | 357,250 |
16.10.24 15:53:56 | - | 357,250 |
16.10.24 15:53:56 | - | 357,250 |
16.10.24 15:53:56 | - | 357,250 |
16.10.24 15:53:56 | - | 357,250 |
16.10.24 15:53:56 | - | 357,250 |
16.10.24 15:53:56 | - | 357,250 |
16.10.24 15:53:56 | - | 357,250 |
16.10.24 15:53:56 | - | 357,250 |
16.10.24 15:53:56 | - | 357,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:53:56 | - | 357,250 |
16.10.24 15:53:56 | - | 357,250 |
16.10.24 15:53:56 | - | 357,250 |
16.10.24 15:53:56 | - | 357,250 |
16.10.24 15:53:56 | - | 357,250 |
16.10.24 15:53:56 | - | 357,250 |
16.10.24 15:53:56 | - | 357,250 |
16.10.24 15:53:56 | - | 357,250 |
16.10.24 15:53:56 | - | 357,250 |
16.10.24 15:53:56 | - | 357,250 |
16.10.24 15:53:56 | - | 357,250 |
16.10.24 15:53:56 | - | 357,250 |
16.10.24 15:53:56 | - | 357,250 |
16.10.24 15:53:56 | - | 357,250 |
16.10.24 15:53:56 | - | 357,250 |