SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:35:36 | - | 358,300 |
16.10.24 17:35:36 | - | 358,300 |
16.10.24 17:35:36 | - | 358,300 |
16.10.24 17:35:36 | - | 358,300 |
16.10.24 17:35:36 | - | 358,300 |
16.10.24 17:35:36 | - | 358,300 |
16.10.24 17:35:36 | - | 358,300 |
16.10.24 17:35:36 | - | 358,300 |
16.10.24 17:35:36 | - | 358,300 |
16.10.24 17:35:36 | - | 358,300 |
16.10.24 17:35:36 | - | 358,300 |
16.10.24 17:35:36 | - | 358,300 |
16.10.24 17:35:36 | - | 358,300 |
16.10.24 17:35:36 | - | 358,300 |
16.10.24 17:35:36 | - | 358,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:35:31 | - | 358,350 |
16.10.24 17:35:28 | - | 358,300 |
16.10.24 17:35:25 | - | 358,350 |
16.10.24 17:35:22 | - | 358,300 |
16.10.24 17:35:22 | - | 358,300 |
16.10.24 17:34:55 | - | 358,350 |
16.10.24 17:34:30 | - | 358,250 |
16.10.24 17:33:27 | - | 358,250 |
16.10.24 17:32:49 | - | 358,200 |
16.10.24 17:31:20 | - | 358,250 |
16.10.24 17:31:02 | - | 358,250 |
16.10.24 17:30:59 | - | 358,000 |
16.10.24 17:30:56 | - | 358,050 |
16.10.24 17:30:44 | - | 358,000 |
16.10.24 17:30:44 | - | 358,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:30:44 | - | 358,000 |
16.10.24 17:30:39 | - | 358,050 |
16.10.24 17:30:31 | - | 358,000 |
16.10.24 17:30:26 | - | 358,050 |
16.10.24 17:30:21 | - | 358,000 |
16.10.24 17:30:16 | - | 358,000 |
16.10.24 17:30:10 | - | 358,050 |
16.10.24 17:29:49 | - | 358,000 |
16.10.24 17:29:31 | - | 357,900 |
16.10.24 17:29:06 | - | 357,900 |
16.10.24 17:28:53 | - | 357,850 |
16.10.24 17:25:18 | - | 357,800 |
16.10.24 17:24:57 | - | 357,750 |
16.10.24 17:24:46 | - | 357,750 |
16.10.24 17:23:47 | - | 357,750 |