SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:23:41 | - | 357,800 |
16.10.24 17:23:14 | - | 357,800 |
16.10.24 17:22:30 | - | 357,700 |
16.10.24 17:22:08 | - | 357,700 |
16.10.24 17:22:08 | - | 357,700 |
16.10.24 17:21:37 | - | 357,750 |
16.10.24 17:20:44 | - | 357,750 |
16.10.24 17:19:05 | - | 357,750 |
16.10.24 17:19:01 | - | 357,800 |
16.10.24 17:18:31 | - | 357,800 |
16.10.24 17:18:05 | - | 357,750 |
16.10.24 17:17:23 | - | 357,450 |
16.10.24 17:16:53 | - | 357,450 |
16.10.24 17:15:53 | - | 357,450 |
16.10.24 17:15:37 | - | 357,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:14:12 | - | 357,450 |
16.10.24 17:14:10 | - | 357,400 |
16.10.24 17:13:04 | - | 357,550 |
16.10.24 17:12:37 | - | 357,400 |
16.10.24 17:12:07 | - | 357,400 |
16.10.24 17:11:03 | - | 357,150 |
16.10.24 17:09:39 | - | 357,300 |
16.10.24 17:09:14 | - | 357,500 |
16.10.24 17:08:47 | - | 357,450 |
16.10.24 17:08:25 | - | 357,450 |
16.10.24 17:07:49 | - | 357,550 |
16.10.24 17:07:17 | - | 357,550 |
16.10.24 17:06:15 | - | 357,500 |
16.10.24 17:05:24 | - | 357,500 |
16.10.24 17:05:03 | - | 357,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:03:54 | - | 357,450 |
16.10.24 17:03:14 | - | 357,450 |
16.10.24 17:02:45 | - | 357,450 |
16.10.24 17:01:11 | - | 357,450 |
16.10.24 17:00:42 | - | 357,650 |
16.10.24 17:00:08 | - | 357,600 |
16.10.24 16:59:09 | - | 357,450 |
16.10.24 16:58:42 | - | 357,450 |
16.10.24 16:58:36 | - | 357,400 |
16.10.24 16:58:10 | - | 357,500 |
16.10.24 16:57:42 | - | 357,500 |
16.10.24 16:56:59 | - | 357,700 |
16.10.24 16:56:08 | - | 357,750 |
16.10.24 16:55:42 | - | 357,550 |
16.10.24 16:55:08 | - | 357,550 |