SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:55:02 | - | 357,600 |
16.10.24 16:54:28 | - | 357,550 |
16.10.24 16:54:14 | - | 357,450 |
16.10.24 16:52:52 | - | 357,400 |
16.10.24 16:51:35 | - | 357,500 |
16.10.24 16:51:00 | - | 357,400 |
16.10.24 16:50:13 | - | 357,450 |
16.10.24 16:48:58 | - | 357,450 |
16.10.24 16:48:49 | - | 357,450 |
16.10.24 16:48:26 | - | 357,500 |
16.10.24 16:47:37 | - | 357,400 |
16.10.24 16:46:36 | - | 357,750 |
16.10.24 16:46:25 | - | 357,800 |
16.10.24 16:45:41 | - | 357,800 |
16.10.24 16:44:54 | - | 357,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:43:39 | - | 357,800 |
16.10.24 16:42:59 | - | 357,850 |
16.10.24 16:42:22 | - | 357,850 |
16.10.24 16:41:25 | - | 357,850 |
16.10.24 16:41:13 | - | 357,850 |
16.10.24 16:39:09 | - | 358,350 |
16.10.24 16:38:06 | - | 358,350 |
16.10.24 16:37:12 | - | 358,400 |
16.10.24 16:35:54 | - | 358,350 |
16.10.24 16:35:39 | - | 358,300 |
16.10.24 16:34:49 | - | 358,050 |
16.10.24 16:33:22 | - | 358,050 |
16.10.24 16:33:10 | - | 358,200 |
16.10.24 16:32:35 | - | 358,000 |
16.10.24 16:31:53 | - | 357,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:31:37 | - | 357,800 |
16.10.24 16:31:37 | - | 357,800 |
16.10.24 16:31:37 | - | 357,800 |
16.10.24 16:31:37 | - | 357,800 |
16.10.24 16:31:37 | - | 357,800 |
16.10.24 16:31:37 | - | 357,800 |
16.10.24 16:31:37 | - | 357,800 |
16.10.24 16:31:37 | - | 357,800 |
16.10.24 16:31:37 | - | 357,800 |
16.10.24 16:31:37 | - | 357,800 |
16.10.24 16:31:37 | - | 357,800 |
16.10.24 16:31:37 | - | 357,800 |
16.10.24 16:31:37 | - | 357,800 |
16.10.24 16:31:37 | - | 357,800 |
16.10.24 16:31:37 | - | 357,800 |