SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:43:51 | - | 356,600 |
16.10.24 15:42:44 | - | 356,500 |
16.10.24 15:42:15 | - | 356,250 |
16.10.24 15:41:32 | - | 356,150 |
16.10.24 15:40:13 | - | 356,350 |
16.10.24 15:37:50 | - | 356,550 |
16.10.24 15:36:30 | - | 356,550 |
16.10.24 15:35:28 | - | 356,450 |
16.10.24 15:35:06 | - | 356,600 |
16.10.24 15:33:20 | - | 355,900 |
16.10.24 15:31:09 | - | 355,900 |
16.10.24 15:17:33 | - | 354,850 |
16.10.24 15:06:41 | - | 355,100 |
16.10.24 15:00:37 | - | 355,050 |
16.10.24 14:51:36 | - | 355,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:45:14 | - | 354,950 |
16.10.24 14:37:56 | - | 354,900 |
16.10.24 14:14:28 | - | 354,800 |
16.10.24 14:08:02 | - | 354,850 |
16.10.24 13:36:09 | - | 355,000 |
16.10.24 13:25:07 | - | 355,050 |
16.10.24 13:14:43 | - | 355,000 |
16.10.24 13:05:18 | - | 355,100 |
16.10.24 12:52:33 | - | 355,000 |
16.10.24 12:02:22 | - | 354,900 |
16.10.24 11:31:17 | - | 354,800 |
16.10.24 11:21:05 | - | 354,900 |
16.10.24 11:14:16 | - | 355,000 |
16.10.24 11:07:10 | - | 355,050 |
16.10.24 11:01:02 | - | 355,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:07:39 | - | 355,250 |
16.10.24 09:53:36 | - | 355,250 |
16.10.24 09:48:33 | - | 355,150 |
16.10.24 09:43:02 | - | 355,400 |
16.10.24 09:33:06 | - | 355,150 |
16.10.24 09:21:30 | - | 355,050 |
16.10.24 09:11:05 | - | 355,200 |
16.10.24 08:35:09 | - | 355,400 |
16.10.24 08:22:32 | - | 355,300 |
16.10.24 08:03:01 | - | 355,350 |
16.10.24 07:41:45 | - | 355,100 |
16.10.24 07:41:45 | - | 355,100 |
16.10.24 07:11:00 | - | 355,150 |
16.10.24 07:11:00 | - | 355,150 |
16.10.24 07:11:00 | - | 355,150 |