SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:48:25 | - | 358,150 |
17.10.24 17:48:24 | - | 358,200 |
17.10.24 17:48:19 | - | 358,150 |
17.10.24 17:48:19 | - | 358,150 |
17.10.24 17:48:16 | - | 358,200 |
17.10.24 17:48:16 | - | 358,200 |
17.10.24 17:48:15 | - | 358,150 |
17.10.24 17:48:15 | - | 358,150 |
17.10.24 17:48:14 | - | 358,200 |
17.10.24 17:48:13 | - | 358,250 |
17.10.24 17:48:13 | - | 358,250 |
17.10.24 17:48:12 | - | 358,200 |
17.10.24 17:48:11 | - | 358,200 |
17.10.24 17:48:10 | - | 358,200 |
17.10.24 17:48:09 | - | 358,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:48:09 | - | 358,250 |
17.10.24 17:48:08 | - | 358,200 |
17.10.24 17:48:07 | - | 358,250 |
17.10.24 17:48:06 | - | 358,200 |
17.10.24 17:48:04 | - | 358,150 |
17.10.24 17:48:00 | - | 358,150 |
17.10.24 17:47:59 | - | 358,150 |
17.10.24 17:47:59 | - | 358,150 |
17.10.24 17:47:58 | - | 358,100 |
17.10.24 17:47:57 | - | 358,150 |
17.10.24 17:47:56 | - | 358,200 |
17.10.24 17:47:56 | - | 358,200 |
17.10.24 17:47:53 | - | 358,150 |
17.10.24 17:47:52 | - | 358,200 |
17.10.24 17:47:48 | - | 358,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:47:47 | - | 358,100 |
17.10.24 17:47:46 | - | 358,200 |
17.10.24 17:47:45 | - | 358,100 |
17.10.24 17:47:44 | - | 358,200 |
17.10.24 17:47:44 | - | 358,200 |
17.10.24 17:47:41 | - | 358,150 |
17.10.24 17:47:14 | - | 358,200 |
17.10.24 17:46:55 | - | 358,450 |
17.10.24 17:45:51 | - | 358,400 |
17.10.24 17:44:00 | - | 358,500 |
17.10.24 17:43:51 | - | 358,500 |
17.10.24 17:43:51 | - | 358,500 |
17.10.24 17:43:51 | - | 358,500 |
17.10.24 17:43:29 | - | 358,500 |
17.10.24 17:43:29 | - | 358,500 |