SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:15:12 | - | 359,150 |
17.10.24 18:14:33 | - | 359,200 |
17.10.24 18:13:28 | - | 359,250 |
17.10.24 18:13:24 | - | 359,250 |
17.10.24 18:12:24 | - | 359,250 |
17.10.24 18:12:20 | - | 359,200 |
17.10.24 18:12:09 | - | 359,200 |
17.10.24 18:12:05 | - | 359,200 |
17.10.24 18:12:05 | - | 359,200 |
17.10.24 18:12:05 | - | 359,200 |
17.10.24 18:12:05 | - | 359,200 |
17.10.24 18:12:05 | - | 359,200 |
17.10.24 18:12:03 | - | 359,200 |
17.10.24 18:12:02 | - | 359,200 |
17.10.24 18:12:02 | - | 359,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:12:02 | - | 359,200 |
17.10.24 18:12:02 | - | 359,200 |
17.10.24 18:12:02 | - | 359,200 |
17.10.24 18:12:02 | - | 359,200 |
17.10.24 18:11:51 | - | 359,200 |
17.10.24 18:11:46 | - | 359,150 |
17.10.24 18:11:32 | - | 359,200 |
17.10.24 18:11:23 | - | 359,200 |
17.10.24 18:11:22 | - | 359,200 |
17.10.24 18:11:02 | - | 359,150 |
17.10.24 18:10:14 | - | 359,150 |
17.10.24 18:10:14 | - | 359,150 |
17.10.24 18:10:12 | - | 359,200 |
17.10.24 18:10:02 | - | 359,150 |
17.10.24 18:07:52 | - | 359,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:06:34 | - | 359,150 |
17.10.24 18:05:36 | - | 359,150 |
17.10.24 18:05:35 | - | 359,100 |
17.10.24 18:05:34 | - | 359,150 |
17.10.24 18:05:33 | - | 359,100 |
17.10.24 18:05:28 | - | 359,100 |
17.10.24 18:05:15 | - | 359,100 |
17.10.24 18:04:28 | - | 359,100 |
17.10.24 18:04:26 | - | 359,050 |
17.10.24 18:04:22 | - | 359,100 |
17.10.24 18:04:02 | - | 359,100 |
17.10.24 18:03:40 | - | 359,050 |
17.10.24 18:03:16 | - | 359,000 |
17.10.24 18:03:01 | - | 358,950 |
17.10.24 18:03:01 | - | 358,950 |