SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:02:19 | - | 358,900 |
17.10.24 18:02:14 | - | 358,800 |
17.10.24 18:02:10 | - | 358,850 |
17.10.24 18:02:07 | - | 358,800 |
17.10.24 18:02:03 | - | 358,800 |
17.10.24 18:02:01 | - | 358,750 |
17.10.24 18:01:59 | - | 358,750 |
17.10.24 18:01:56 | - | 358,700 |
17.10.24 18:01:55 | - | 358,700 |
17.10.24 18:01:55 | - | 358,700 |
17.10.24 18:01:55 | - | 358,700 |
17.10.24 18:01:55 | - | 358,700 |
17.10.24 18:00:55 | - | 358,600 |
17.10.24 18:00:54 | - | 358,550 |
17.10.24 18:00:53 | - | 358,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:00:52 | - | 358,400 |
17.10.24 17:59:08 | - | 358,350 |
17.10.24 17:59:00 | - | 358,300 |
17.10.24 17:59:00 | - | 358,300 |
17.10.24 17:59:00 | - | 358,300 |
17.10.24 17:58:39 | - | 358,400 |
17.10.24 17:58:33 | - | 358,350 |
17.10.24 17:58:29 | - | 358,400 |
17.10.24 17:58:14 | - | 358,350 |
17.10.24 17:58:12 | - | 358,350 |
17.10.24 17:58:08 | - | 358,350 |
17.10.24 17:57:39 | - | 358,300 |
17.10.24 17:57:36 | - | 358,250 |
17.10.24 17:57:35 | - | 358,200 |
17.10.24 17:57:34 | - | 358,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:57:34 | - | 358,150 |
17.10.24 17:57:33 | - | 358,250 |
17.10.24 17:57:32 | - | 358,200 |
17.10.24 17:57:31 | - | 358,150 |
17.10.24 17:57:31 | - | 358,150 |
17.10.24 17:57:30 | - | 358,250 |
17.10.24 17:57:29 | - | 358,200 |
17.10.24 17:57:29 | - | 358,200 |
17.10.24 17:57:28 | - | 358,150 |
17.10.24 17:57:28 | - | 358,150 |
17.10.24 17:57:27 | - | 358,100 |
17.10.24 17:57:26 | - | 358,250 |
17.10.24 17:57:26 | - | 358,250 |
17.10.24 17:57:25 | - | 358,200 |
17.10.24 17:57:24 | - | 358,150 |