SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:43:29 | - | 358,500 |
17.10.24 17:42:35 | - | 358,650 |
17.10.24 17:42:32 | - | 358,600 |
17.10.24 17:42:13 | - | 358,600 |
17.10.24 17:41:49 | - | 358,600 |
17.10.24 17:41:12 | - | 358,550 |
17.10.24 17:41:04 | - | 358,600 |
17.10.24 17:40:54 | - | 358,600 |
17.10.24 17:40:37 | - | 358,600 |
17.10.24 17:40:32 | - | 358,550 |
17.10.24 17:40:24 | - | 358,600 |
17.10.24 17:40:04 | - | 358,550 |
17.10.24 17:39:57 | - | 358,550 |
17.10.24 17:39:22 | - | 358,600 |
17.10.24 17:39:09 | - | 358,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:38:05 | - | 358,600 |
17.10.24 17:37:51 | - | 358,600 |
17.10.24 17:37:17 | - | 358,650 |
17.10.24 17:37:11 | - | 358,600 |
17.10.24 17:37:09 | - | 358,600 |
17.10.24 17:37:08 | - | 358,600 |
17.10.24 17:37:05 | - | 358,600 |
17.10.24 17:37:04 | - | 358,600 |
17.10.24 17:37:00 | - | 358,600 |
17.10.24 17:36:59 | - | 358,600 |
17.10.24 17:36:58 | - | 358,550 |
17.10.24 17:36:57 | - | 358,650 |
17.10.24 17:36:56 | - | 358,600 |
17.10.24 17:36:55 | - | 358,550 |
17.10.24 17:36:52 | - | 358,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:36:50 | - | 358,550 |
17.10.24 17:36:49 | - | 358,500 |
17.10.24 17:36:49 | - | 358,500 |
17.10.24 17:36:49 | - | 358,500 |
17.10.24 17:36:49 | - | 358,500 |
17.10.24 17:36:39 | - | 358,750 |
17.10.24 17:36:19 | - | 358,700 |
17.10.24 17:36:16 | - | 358,750 |
17.10.24 17:35:55 | - | 359,100 |
17.10.24 17:35:52 | - | 359,050 |
17.10.24 17:35:45 | - | 359,100 |
17.10.24 17:35:38 | - | 359,050 |
17.10.24 17:35:33 | - | 359,050 |
17.10.24 17:35:33 | - | 359,050 |
17.10.24 17:35:22 | - | 359,000 |