SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:13:23 | - | 359,250 |
17.10.24 17:13:23 | - | 359,250 |
17.10.24 17:13:23 | - | 359,250 |
17.10.24 17:13:23 | - | 359,250 |
17.10.24 17:12:34 | - | 359,050 |
17.10.24 17:12:18 | - | 359,050 |
17.10.24 17:11:54 | - | 359,000 |
17.10.24 17:10:34 | - | 359,000 |
17.10.24 17:10:14 | - | 358,950 |
17.10.24 17:07:40 | - | 358,700 |
17.10.24 17:06:25 | - | 358,650 |
17.10.24 17:05:54 | - | 358,650 |
17.10.24 17:05:29 | - | 358,550 |
17.10.24 17:04:50 | - | 358,650 |
17.10.24 17:04:25 | - | 358,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:03:39 | - | 358,500 |
17.10.24 17:02:54 | - | 358,650 |
17.10.24 17:01:57 | - | 358,850 |
17.10.24 17:01:03 | - | 358,900 |
17.10.24 16:59:36 | - | 358,850 |
17.10.24 16:58:37 | - | 358,850 |
17.10.24 16:58:09 | - | 358,850 |
17.10.24 16:57:14 | - | 359,350 |
17.10.24 16:56:44 | - | 359,350 |
17.10.24 16:55:56 | - | 359,000 |
17.10.24 16:55:26 | - | 359,050 |
17.10.24 16:55:03 | - | 358,950 |
17.10.24 16:55:03 | - | 358,950 |
17.10.24 16:55:03 | - | 358,950 |
17.10.24 16:55:03 | - | 358,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:55:03 | - | 358,950 |
17.10.24 16:55:03 | - | 358,950 |
17.10.24 16:55:03 | - | 358,950 |
17.10.24 16:55:03 | - | 358,950 |
17.10.24 16:55:03 | - | 358,950 |
17.10.24 16:55:03 | - | 358,950 |
17.10.24 16:55:03 | - | 358,950 |
17.10.24 16:55:03 | - | 358,950 |
17.10.24 16:55:03 | - | 358,950 |
17.10.24 16:55:03 | - | 358,950 |
17.10.24 16:55:03 | - | 358,950 |
17.10.24 16:55:03 | - | 358,950 |
17.10.24 16:55:03 | - | 358,950 |
17.10.24 16:55:03 | - | 358,950 |
17.10.24 16:55:03 | - | 358,950 |