SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:22:20 | - | 358,700 |
17.10.24 18:22:20 | - | 358,700 |
17.10.24 18:22:12 | - | 358,850 |
17.10.24 18:22:06 | - | 358,850 |
17.10.24 18:21:58 | - | 358,800 |
17.10.24 18:21:58 | - | 358,800 |
17.10.24 18:21:25 | - | 358,900 |
17.10.24 18:21:19 | - | 358,950 |
17.10.24 18:20:37 | - | 358,950 |
17.10.24 18:20:27 | - | 358,900 |
17.10.24 18:19:59 | - | 358,850 |
17.10.24 18:19:47 | - | 358,800 |
17.10.24 18:19:44 | - | 358,850 |
17.10.24 18:19:42 | - | 358,800 |
17.10.24 18:19:10 | - | 358,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:19:09 | - | 358,800 |
17.10.24 18:19:07 | - | 358,850 |
17.10.24 18:18:55 | - | 358,800 |
17.10.24 18:18:52 | - | 358,750 |
17.10.24 18:18:52 | - | 358,750 |
17.10.24 18:18:49 | - | 358,800 |
17.10.24 18:18:46 | - | 358,750 |
17.10.24 18:18:45 | - | 358,750 |
17.10.24 18:18:44 | - | 359,000 |
17.10.24 18:18:43 | - | 358,950 |
17.10.24 18:18:42 | - | 358,900 |
17.10.24 18:18:42 | - | 358,900 |
17.10.24 18:18:42 | - | 358,900 |
17.10.24 18:17:13 | - | 359,150 |
17.10.24 18:17:12 | - | 359,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:17:12 | - | 359,150 |
17.10.24 18:17:12 | - | 359,150 |
17.10.24 18:17:12 | - | 359,150 |
17.10.24 18:16:54 | - | 359,100 |
17.10.24 18:16:43 | - | 359,050 |
17.10.24 18:16:18 | - | 359,100 |
17.10.24 18:16:18 | - | 359,100 |
17.10.24 18:16:18 | - | 359,100 |
17.10.24 18:16:17 | - | 359,200 |
17.10.24 18:16:11 | - | 359,200 |
17.10.24 18:15:53 | - | 359,300 |
17.10.24 18:15:42 | - | 359,250 |
17.10.24 18:15:40 | - | 359,200 |
17.10.24 18:15:22 | - | 359,250 |
17.10.24 18:15:15 | - | 359,200 |