Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:58:44 | 100 | 9,6450 |
08.10.24 19:58:44 | 100 | 9,6450 |
08.10.24 19:58:44 | 100 | 9,6450 |
08.10.24 19:58:44 | 100 | 9,6450 |
08.10.24 19:58:23 | 100 | 9,6450 |
08.10.24 19:58:08 | 100 | 9,6450 |
08.10.24 19:58:04 | 100 | 9,6450 |
08.10.24 19:58:04 | 132 | 9,6400 |
08.10.24 19:57:49 | 425 | 9,6450 |
08.10.24 19:57:40 | 200 | 9,6450 |
08.10.24 19:57:40 | 841 | 9,6429 |
08.10.24 19:56:43 | 8,23 Tsd. | 9,6499 |
08.10.24 19:56:05 | 100 | 9,6450 |
08.10.24 19:55:34 | 100 | 9,6450 |
08.10.24 19:55:21 | 500 | 9,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:54:24 | 100 | 9,6450 |
08.10.24 19:54:10 | 100 | 9,6450 |
08.10.24 19:54:05 | 100 | 9,6450 |
08.10.24 19:54:03 | 400 | 9,6450 |
08.10.24 19:53:47 | 192 | 9,6450 |
08.10.24 19:53:47 | 100 | 9,6450 |
08.10.24 19:53:47 | 100 | 9,6450 |
08.10.24 19:53:46 | 207 | 9,6500 |
08.10.24 19:53:44 | 100 | 9,6450 |
08.10.24 19:53:44 | 300 | 9,6450 |
08.10.24 19:53:44 | 200 | 9,6450 |
08.10.24 19:53:44 | 200 | 9,6450 |
08.10.24 19:53:44 | 100 | 9,6500 |
08.10.24 19:53:44 | 100 | 9,6450 |
08.10.24 19:53:13 | 100 | 9,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:52:58 | 100 | 9,6450 |
08.10.24 19:52:26 | 100 | 9,6450 |
08.10.24 19:52:19 | 395 | 9,6400 |
08.10.24 19:52:13 | 100 | 9,6400 |
08.10.24 19:52:03 | 100 | 9,6450 |
08.10.24 19:52:02 | 200 | 9,6400 |
08.10.24 19:51:35 | 100 | 9,6400 |
08.10.24 19:51:29 | 200 | 9,6450 |
08.10.24 19:51:25 | 200 | 9,6450 |
08.10.24 19:51:25 | 100 | 9,6400 |
08.10.24 19:51:00 | 300 | 9,6450 |
08.10.24 19:50:50 | 476 | 9,6450 |
08.10.24 19:50:50 | 200 | 9,6450 |
08.10.24 19:50:47 | 100 | 9,6450 |
08.10.24 19:50:45 | 100 | 9,6450 |