Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:18:20 | 200 | 9,6450 |
08.10.24 20:18:14 | 100 | 9,6400 |
08.10.24 20:17:36 | 1,03 Tsd. | 9,6499 |
08.10.24 20:17:11 | 200 | 9,6450 |
08.10.24 20:16:47 | 100 | 9,6450 |
08.10.24 20:16:37 | 100 | 9,6450 |
08.10.24 20:16:36 | 100 | 9,6450 |
08.10.24 20:15:29 | 100 | 9,6450 |
08.10.24 20:15:29 | 202 | 9,6450 |
08.10.24 20:15:29 | 525 | 9,6500 |
08.10.24 20:15:29 | 104 | 9,6500 |
08.10.24 20:15:29 | 200 | 9,6450 |
08.10.24 20:15:29 | 392 | 9,6500 |
08.10.24 20:15:29 | 182 | 9,6450 |
08.10.24 20:15:29 | 1,89 Tsd. | 9,6492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:14:54 | 100 | 9,6450 |
08.10.24 20:14:54 | 100 | 9,6450 |
08.10.24 20:14:54 | 3,40 Tsd. | 9,6450 |
08.10.24 20:14:54 | 320 | 9,6450 |
08.10.24 20:14:54 | 100 | 9,6400 |
08.10.24 20:14:54 | 615 | 9,6400 |
08.10.24 20:14:23 | 1,51 Tsd. | 9,6422 |
08.10.24 20:14:03 | 100 | 9,6450 |
08.10.24 20:13:39 | 100 | 9,6450 |
08.10.24 20:13:20 | 100 | 9,6450 |
08.10.24 20:13:04 | 100 | 9,6450 |
08.10.24 20:13:03 | 100 | 9,6450 |
08.10.24 20:13:03 | 100 | 9,6450 |
08.10.24 20:12:57 | 100 | 9,6450 |
08.10.24 20:12:57 | 200 | 9,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:12:44 | 2,00 Tsd. | 9,6450 |
08.10.24 20:12:43 | 100 | 9,6450 |
08.10.24 20:12:37 | 100 | 9,6450 |
08.10.24 20:12:08 | 200 | 9,6450 |
08.10.24 20:12:04 | 819 | 9,6500 |
08.10.24 20:12:04 | 638 | 9,6500 |
08.10.24 20:12:04 | 480 | 9,6500 |
08.10.24 20:12:04 | 1,80 Tsd. | 9,6500 |
08.10.24 20:12:04 | 1,80 Tsd. | 9,6500 |
08.10.24 20:12:04 | 995 | 9,6500 |
08.10.24 20:12:04 | 1,91 Tsd. | 9,6500 |
08.10.24 20:12:04 | 200 | 9,6500 |
08.10.24 20:12:04 | 400 | 9,6500 |
08.10.24 20:12:04 | 1,00 Tsd. | 9,6500 |
08.10.24 20:12:04 | 100 | 9,6500 |