Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:12:04 | 100 | 9,6500 |
08.10.24 20:12:04 | 140 | 9,6500 |
08.10.24 20:12:04 | 688 | 9,6500 |
08.10.24 20:12:04 | 112 | 9,6500 |
08.10.24 20:12:04 | 100 | 9,6500 |
08.10.24 20:11:54 | 100 | 9,6500 |
08.10.24 20:11:19 | 100 | 9,6500 |
08.10.24 20:10:09 | 200 | 9,6500 |
08.10.24 20:09:44 | 100 | 9,6500 |
08.10.24 20:09:44 | 100 | 9,6500 |
08.10.24 20:09:29 | 100 | 9,6500 |
08.10.24 20:08:56 | 100 | 9,6500 |
08.10.24 20:08:35 | 100 | 9,6500 |
08.10.24 20:08:22 | 200 | 9,6515 |
08.10.24 20:07:51 | 200 | 9,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:06:42 | 200 | 9,6500 |
08.10.24 20:05:59 | 100 | 9,6500 |
08.10.24 20:05:53 | 100 | 9,6550 |
08.10.24 20:05:33 | 100 | 9,6500 |
08.10.24 20:05:06 | 100 | 9,6550 |
08.10.24 20:05:00 | 100 | 9,6500 |
08.10.24 20:04:05 | 100 | 9,6500 |
08.10.24 20:04:00 | 200 | 9,6500 |
08.10.24 20:03:52 | 200 | 9,6501 |
08.10.24 20:03:34 | 520 | 9,6504 |
08.10.24 20:03:17 | 100 | 9,6500 |
08.10.24 20:03:00 | 100 | 9,6550 |
08.10.24 20:02:47 | 100 | 9,6500 |
08.10.24 20:02:20 | 632 | 9,6584 |
08.10.24 20:02:00 | 104 | 9,6502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:01:26 | 100 | 9,6500 |
08.10.24 20:01:24 | 600 | 9,6550 |
08.10.24 20:01:24 | 400 | 9,6550 |
08.10.24 20:01:02 | 100 | 9,6500 |
08.10.24 20:00:55 | 1,67 Tsd. | 9,6505 |
08.10.24 20:00:53 | 100 | 9,6500 |
08.10.24 20:00:53 | 385 | 9,6500 |
08.10.24 20:00:45 | 100 | 9,6500 |
08.10.24 20:00:45 | 188 | 9,6500 |
08.10.24 20:00:45 | 200 | 9,6500 |
08.10.24 20:00:45 | 531 | 9,6500 |
08.10.24 20:00:44 | 100 | 9,6500 |
08.10.24 20:00:38 | 515 | 9,6500 |
08.10.24 20:00:38 | 100 | 9,6500 |
08.10.24 20:00:38 | 399 | 9,6500 |