Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:59:05 | 120 | 9,6500 |
08.10.24 19:59:05 | 1,18 Tsd. | 9,6413 |
08.10.24 19:59:05 | 500 | 9,6500 |
08.10.24 19:59:05 | 1,42 Tsd. | 9,6495 |
08.10.24 19:59:05 | 2,10 Tsd. | 9,6496 |
08.10.24 19:59:05 | 901 | 9,6496 |
08.10.24 19:59:05 | 1,39 Tsd. | 9,6495 |
08.10.24 19:59:05 | 1,00 Tsd. | 9,6494 |
08.10.24 19:59:05 | 1,10 Tsd. | 9,6479 |
08.10.24 19:59:05 | 100 | 9,6495 |
08.10.24 19:59:05 | 100 | 9,6495 |
08.10.24 19:59:05 | 200 | 9,6495 |
08.10.24 19:59:05 | 100 | 9,6500 |
08.10.24 19:59:05 | 100 | 9,6500 |
08.10.24 19:59:05 | 200 | 9,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:59:05 | 1,18 Tsd. | 9,6499 |
08.10.24 19:59:05 | 1,77 Tsd. | 9,6479 |
08.10.24 19:59:05 | 1,66 Tsd. | 9,6479 |
08.10.24 19:59:05 | 1,01 Tsd. | 9,6495 |
08.10.24 19:59:05 | 1,33 Tsd. | 9,6495 |
08.10.24 19:59:05 | 1,18 Tsd. | 9,6495 |
08.10.24 19:59:05 | 100 | 9,6500 |
08.10.24 19:59:05 | 900 | 9,6500 |
08.10.24 19:59:05 | 559 | 9,6500 |
08.10.24 19:59:05 | 1,90 Tsd. | 9,6500 |
08.10.24 19:59:05 | 100 | 9,6500 |
08.10.24 19:59:05 | 100 | 9,6500 |
08.10.24 19:59:05 | 341 | 9,6500 |
08.10.24 19:59:05 | 1,10 Tsd. | 9,6500 |
08.10.24 19:59:05 | 700 | 9,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:59:05 | 186 | 9,6500 |
08.10.24 19:59:05 | 400 | 9,6500 |
08.10.24 19:59:05 | 400 | 9,6500 |
08.10.24 19:59:05 | 100 | 9,6500 |
08.10.24 19:59:05 | 100 | 9,6500 |
08.10.24 19:59:05 | 1,91 Tsd. | 9,6500 |
08.10.24 19:59:05 | 1,90 Tsd. | 9,6500 |
08.10.24 19:59:05 | 100 | 9,6500 |
08.10.24 19:59:05 | 500 | 9,6500 |
08.10.24 19:59:05 | 1,28 Tsd. | 9,6500 |
08.10.24 19:59:05 | 500 | 9,6500 |
08.10.24 19:59:04 | 100 | 9,6500 |
08.10.24 19:59:04 | 100 | 9,6500 |
08.10.24 19:59:02 | 100 | 9,6500 |
08.10.24 19:58:44 | 100 | 9,6450 |