Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:50:30 | 100 | 9,6450 |
08.10.24 19:50:23 | 200 | 9,6450 |
08.10.24 19:50:22 | 100 | 9,6450 |
08.10.24 19:50:03 | 100 | 9,6450 |
08.10.24 19:49:41 | 100 | 9,6450 |
08.10.24 19:49:41 | 400 | 9,6450 |
08.10.24 19:49:41 | 100 | 9,6500 |
08.10.24 19:49:41 | 100 | 9,6500 |
08.10.24 19:49:41 | 100 | 9,6500 |
08.10.24 19:49:41 | 300 | 9,6500 |
08.10.24 19:49:41 | 100 | 9,6500 |
08.10.24 19:49:41 | 200 | 9,6500 |
08.10.24 19:49:41 | 100 | 9,6500 |
08.10.24 19:49:41 | 100 | 9,6500 |
08.10.24 19:49:41 | 100 | 9,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:49:41 | 100 | 9,6500 |
08.10.24 19:49:41 | 100 | 9,6500 |
08.10.24 19:49:41 | 100 | 9,6500 |
08.10.24 19:49:41 | 500 | 9,6500 |
08.10.24 19:49:41 | 397 | 9,6500 |
08.10.24 19:49:41 | 300 | 9,6500 |
08.10.24 19:49:41 | 300 | 9,6500 |
08.10.24 19:49:41 | 160 | 9,6500 |
08.10.24 19:49:41 | 166 | 9,6500 |
08.10.24 19:49:41 | 150 | 9,6500 |
08.10.24 19:49:33 | 400 | 9,6500 |
08.10.24 19:49:28 | 500 | 9,6501 |
08.10.24 19:49:23 | 100 | 9,6500 |
08.10.24 19:49:13 | 100 | 9,6500 |
08.10.24 19:49:13 | 570 | 9,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:49:02 | 250 | 9,6550 |
08.10.24 19:49:01 | 100 | 9,6500 |
08.10.24 19:48:51 | 300 | 9,6500 |
08.10.24 19:48:48 | 2,00 Tsd. | 9,6592 |
08.10.24 19:48:06 | 400 | 9,6500 |
08.10.24 19:47:23 | 300 | 9,6500 |
08.10.24 19:46:55 | 300 | 9,6527 |
08.10.24 19:46:48 | 200 | 9,6500 |
08.10.24 19:46:19 | 100 | 9,6500 |
08.10.24 19:46:19 | 1,00 Tsd. | 9,6550 |
08.10.24 19:46:19 | 400 | 9,6550 |
08.10.24 19:46:19 | 400 | 9,6550 |
08.10.24 19:46:05 | 100 | 9,6500 |
08.10.24 19:45:54 | 100 | 9,6550 |
08.10.24 19:45:29 | 200 | 9,6500 |