Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:43:01 | 1,56 Tsd. | 9,6510 |
08.10.24 19:42:58 | 100 | 9,6500 |
08.10.24 19:42:58 | 100 | 9,6500 |
08.10.24 19:42:54 | 200 | 9,6500 |
08.10.24 19:42:39 | 100 | 9,6500 |
08.10.24 19:42:20 | 200 | 9,6500 |
08.10.24 19:42:17 | 100 | 9,6500 |
08.10.24 19:42:14 | 100 | 9,6500 |
08.10.24 19:42:14 | 100 | 9,6500 |
08.10.24 19:41:55 | 100 | 9,6500 |
08.10.24 19:41:55 | 100 | 9,6500 |
08.10.24 19:41:55 | 1,40 Tsd. | 9,6550 |
08.10.24 19:41:55 | 2,00 Tsd. | 9,6501 |
08.10.24 19:41:47 | 100 | 9,6500 |
08.10.24 19:41:47 | 100 | 9,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:41:21 | 100 | 9,6500 |
08.10.24 19:41:12 | 100 | 9,6500 |
08.10.24 19:41:12 | 100 | 9,6500 |
08.10.24 19:41:11 | 100 | 9,6500 |
08.10.24 19:41:10 | 100 | 9,6500 |
08.10.24 19:41:09 | 200 | 9,6500 |
08.10.24 19:41:09 | 100 | 9,6500 |
08.10.24 19:41:09 | 200 | 9,6500 |
08.10.24 19:41:09 | 300 | 9,6500 |
08.10.24 19:41:09 | 100 | 9,6500 |
08.10.24 19:41:09 | 100 | 9,6500 |
08.10.24 19:41:09 | 700 | 9,6500 |
08.10.24 19:41:09 | 800 | 9,6500 |
08.10.24 19:41:09 | 100 | 9,6500 |
08.10.24 19:41:08 | 100 | 9,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:41:08 | 100 | 9,6500 |
08.10.24 19:41:08 | 100 | 9,6500 |
08.10.24 19:41:08 | 100 | 9,6500 |
08.10.24 19:41:08 | 100 | 9,6500 |
08.10.24 19:41:07 | 1,53 Tsd. | 9,6550 |
08.10.24 19:41:07 | 1,06 Tsd. | 9,6550 |
08.10.24 19:41:07 | 100 | 9,6500 |
08.10.24 19:41:07 | 100 | 9,6500 |
08.10.24 19:41:07 | 100 | 9,6500 |
08.10.24 19:41:07 | 100 | 9,6500 |
08.10.24 19:41:07 | 300 | 9,6500 |
08.10.24 19:41:07 | 400 | 9,6500 |
08.10.24 19:41:07 | 3,43 Tsd. | 9,6500 |
08.10.24 19:41:07 | 100 | 9,6500 |
08.10.24 19:41:07 | 300 | 9,6500 |