Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:00:38 | 399 | 9,6500 |
08.10.24 20:00:37 | 100 | 9,6500 |
08.10.24 20:00:37 | 144 | 9,6500 |
08.10.24 20:00:37 | 100 | 9,6500 |
08.10.24 20:00:26 | 100 | 9,6500 |
08.10.24 20:00:25 | 100 | 9,6500 |
08.10.24 20:00:16 | 106 | 9,6550 |
08.10.24 20:00:07 | 100 | 9,6550 |
08.10.24 19:59:59 | 572 | 9,6502 |
08.10.24 19:59:44 | 292 | 9,6501 |
08.10.24 19:59:38 | 2,10 Tsd. | 9,6600 |
08.10.24 19:59:36 | 3,00 Tsd. | 9,6510 |
08.10.24 19:59:36 | 1,18 Tsd. | 9,6501 |
08.10.24 19:59:36 | 1,00 Tsd. | 9,6550 |
08.10.24 19:59:36 | 1,39 Tsd. | 9,6560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:59:36 | 1,03 Tsd. | 9,6500 |
08.10.24 19:59:36 | 100 | 9,6500 |
08.10.24 19:59:36 | 177 | 9,6500 |
08.10.24 19:59:36 | 389 | 9,6500 |
08.10.24 19:59:36 | 1,50 Tsd. | 9,6502 |
08.10.24 19:59:36 | 1,18 Tsd. | 9,6509 |
08.10.24 19:59:36 | 1,66 Tsd. | 9,6502 |
08.10.24 19:59:36 | 1,01 Tsd. | 9,6509 |
08.10.24 19:59:36 | 1,77 Tsd. | 9,6501 |
08.10.24 19:59:36 | 1,42 Tsd. | 9,6521 |
08.10.24 19:59:36 | 1,18 Tsd. | 9,6509 |
08.10.24 19:59:36 | 1,33 Tsd. | 9,6502 |
08.10.24 19:59:36 | 100 | 9,6550 |
08.10.24 19:59:36 | 524 | 9,6500 |
08.10.24 19:59:36 | 186 | 9,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:59:36 | 100 | 9,6500 |
08.10.24 19:59:36 | 800 | 9,6500 |
08.10.24 19:59:36 | 100 | 9,6500 |
08.10.24 19:59:22 | 100 | 9,6550 |
08.10.24 19:59:19 | 400 | 9,6550 |
08.10.24 19:59:10 | 100 | 9,6500 |
08.10.24 19:59:10 | 1,80 Tsd. | 9,6500 |
08.10.24 19:59:10 | 100 | 9,6500 |
08.10.24 19:59:10 | 400 | 9,6500 |
08.10.24 19:59:10 | 100 | 9,6500 |
08.10.24 19:59:10 | 2,20 Tsd. | 9,6500 |
08.10.24 19:59:10 | 100 | 9,6500 |
08.10.24 19:59:07 | 100 | 9,6500 |
08.10.24 19:59:07 | 100 | 9,6500 |
08.10.24 19:59:06 | 2,10 Tsd. | 9,6453 |