Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:21 | 100 | 9,6800 |
08.10.24 15:45:21 | 100 | 9,6800 |
08.10.24 15:45:21 | 100 | 9,6800 |
08.10.24 15:45:21 | 203 | 9,6800 |
08.10.24 15:45:19 | 172 | 9,6850 |
08.10.24 15:45:18 | 325 | 9,6881 |
08.10.24 15:45:12 | 100 | 9,6800 |
08.10.24 15:45:12 | 100 | 9,6850 |
08.10.24 15:45:06 | 1,00 Tsd. | 9,6850 |
08.10.24 15:45:05 | 363 | 9,6850 |
08.10.24 15:44:57 | 733 | 9,6809 |
08.10.24 15:44:30 | 195 | 9,6899 |
08.10.24 15:44:16 | 437 | 9,6860 |
08.10.24 15:44:12 | 860 | 9,6801 |
08.10.24 15:44:01 | 121 | 9,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:43:44 | 100 | 9,6800 |
08.10.24 15:43:02 | 2,58 Tsd. | 9,6899 |
08.10.24 15:42:01 | 283 | 9,6850 |
08.10.24 15:41:54 | 150 | 9,6850 |
08.10.24 15:41:54 | 150 | 9,6850 |
08.10.24 15:41:51 | 3,18 Tsd. | 9,6800 |
08.10.24 15:41:51 | 2,10 Tsd. | 9,6800 |
08.10.24 15:41:51 | 1,52 Tsd. | 9,6850 |
08.10.24 15:41:50 | 898 | 9,6850 |
08.10.24 15:40:57 | 300 | 9,6850 |
08.10.24 15:40:33 | 465 | 9,6850 |
08.10.24 15:40:22 | 100 | 9,6800 |
08.10.24 15:40:17 | 100 | 9,6800 |
08.10.24 15:40:16 | 100 | 9,6850 |
08.10.24 15:40:16 | 250 | 9,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:02 | 100 | 9,6850 |
08.10.24 15:39:56 | 209 | 9,6850 |
08.10.24 15:39:30 | 100 | 9,6800 |
08.10.24 15:39:21 | 2,00 Tsd. | 9,6858 |
08.10.24 15:39:04 | 100 | 9,6850 |
08.10.24 15:39:03 | 120 | 9,6801 |
08.10.24 15:38:41 | 100 | 9,6800 |
08.10.24 15:38:41 | 400 | 9,6800 |
08.10.24 15:38:41 | 100 | 9,6800 |
08.10.24 15:38:41 | 100 | 9,6800 |
08.10.24 15:38:41 | 100 | 9,6800 |
08.10.24 15:38:41 | 458 | 9,6800 |
08.10.24 15:38:41 | 142 | 9,6800 |
08.10.24 15:38:16 | 100 | 9,6800 |
08.10.24 15:37:32 | 103 | 9,6800 |