Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:05 | 100 | 9,6850 |
07.10.24 21:59:05 | 1,62 Tsd. | 9,6841 |
07.10.24 21:59:04 | 1,64 Tsd. | 9,6801 |
07.10.24 21:59:04 | 100 | 9,6850 |
07.10.24 21:59:03 | 7,30 Tsd. | 9,6900 |
07.10.24 21:59:03 | 600 | 9,6900 |
07.10.24 21:59:03 | 100 | 9,6900 |
07.10.24 21:59:03 | 400 | 9,6900 |
07.10.24 21:59:01 | 100 | 9,6900 |
07.10.24 21:59:00 | 300 | 9,6850 |
07.10.24 21:59:00 | 600 | 9,6850 |
07.10.24 21:59:00 | 492 | 9,6850 |
07.10.24 21:59:00 | 508 | 9,6850 |
07.10.24 21:59:00 | 400 | 9,6850 |
07.10.24 21:59:00 | 600 | 9,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:00 | 300 | 9,6850 |
07.10.24 21:59:00 | 300 | 9,6850 |
07.10.24 21:59:00 | 300 | 9,6850 |
07.10.24 21:59:00 | 100 | 9,6850 |
07.10.24 21:58:59 | 100 | 9,6850 |
07.10.24 21:58:59 | 200 | 9,6850 |
07.10.24 21:58:59 | 100 | 9,6850 |
07.10.24 21:58:59 | 1,10 Tsd. | 9,6850 |
07.10.24 21:58:59 | 800 | 9,6850 |
07.10.24 21:58:59 | 100 | 9,6850 |
07.10.24 21:58:59 | 200 | 9,6850 |
07.10.24 21:58:59 | 100 | 9,6850 |
07.10.24 21:58:59 | 1,10 Tsd. | 9,6850 |
07.10.24 21:58:59 | 936 | 9,6850 |
07.10.24 21:58:59 | 192 | 9,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:54 | 890 | 9,6850 |
07.10.24 21:58:52 | 200 | 9,6850 |
07.10.24 21:58:51 | 100 | 9,6850 |
07.10.24 21:58:50 | 200 | 9,6900 |
07.10.24 21:58:49 | 100 | 9,6850 |
07.10.24 21:58:44 | 466 | 9,6850 |
07.10.24 21:58:43 | 300 | 9,6850 |
07.10.24 21:58:41 | 200 | 9,6850 |
07.10.24 21:58:41 | 100 | 9,6850 |
07.10.24 21:58:38 | 1,30 Tsd. | 9,6850 |
07.10.24 21:58:32 | 200 | 9,6850 |
07.10.24 21:58:29 | 300 | 9,6850 |
07.10.24 21:58:21 | 400 | 9,6850 |
07.10.24 21:58:15 | 100 | 9,6850 |
07.10.24 21:58:12 | 600 | 9,6850 |