Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:44 | 279 | 9,6850 |
07.10.24 21:59:44 | 200 | 9,6850 |
07.10.24 21:59:44 | 260 | 9,6850 |
07.10.24 21:59:44 | 627 | 9,6850 |
07.10.24 21:59:44 | 100 | 9,6850 |
07.10.24 21:59:43 | 100 | 9,6850 |
07.10.24 21:59:42 | 1,37 Tsd. | 9,6900 |
07.10.24 21:59:42 | 110 | 9,6900 |
07.10.24 21:59:42 | 214 | 9,6900 |
07.10.24 21:59:42 | 500 | 9,6900 |
07.10.24 21:59:42 | 109 | 9,6900 |
07.10.24 21:59:42 | 1,21 Tsd. | 9,6900 |
07.10.24 21:59:42 | 100 | 9,6850 |
07.10.24 21:59:40 | 600 | 9,6850 |
07.10.24 21:59:40 | 600 | 9,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:37 | 100 | 9,6800 |
07.10.24 21:59:37 | 1,00 Tsd. | 9,6850 |
07.10.24 21:59:37 | 100 | 9,6900 |
07.10.24 21:59:36 | 200 | 9,6900 |
07.10.24 21:59:35 | 100 | 9,6850 |
07.10.24 21:59:35 | 100 | 9,6850 |
07.10.24 21:59:35 | 100 | 9,6850 |
07.10.24 21:59:35 | 110 | 9,6850 |
07.10.24 21:59:35 | 106 | 9,6850 |
07.10.24 21:59:34 | 100 | 9,6900 |
07.10.24 21:59:33 | 200 | 9,6900 |
07.10.24 21:59:32 | 600 | 9,6900 |
07.10.24 21:59:29 | 200 | 9,6900 |
07.10.24 21:59:27 | 600 | 9,6900 |
07.10.24 21:59:27 | 100 | 9,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:25 | 100 | 9,6825 |
07.10.24 21:59:19 | 200 | 9,6900 |
07.10.24 21:59:18 | 100 | 9,6900 |
07.10.24 21:59:18 | 100 | 9,6825 |
07.10.24 21:59:17 | 100 | 9,6850 |
07.10.24 21:59:17 | 100 | 9,6850 |
07.10.24 21:59:15 | 200 | 9,6900 |
07.10.24 21:59:14 | 400 | 9,6900 |
07.10.24 21:59:14 | 100 | 9,6900 |
07.10.24 21:59:13 | 500 | 9,6900 |
07.10.24 21:59:07 | 100 | 9,6900 |
07.10.24 21:59:07 | 100 | 9,6900 |
07.10.24 21:59:07 | 127 | 9,6900 |
07.10.24 21:59:07 | 100 | 9,6900 |
07.10.24 21:59:05 | 100 | 9,6850 |