Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:17 | 180 | 9,6700 |
08.10.24 15:37:17 | 100 | 9,6750 |
08.10.24 15:37:17 | 100 | 9,6750 |
08.10.24 15:37:17 | 320 | 9,6700 |
08.10.24 15:37:17 | 100 | 9,6700 |
08.10.24 15:37:17 | 400 | 9,6701 |
08.10.24 15:37:17 | 100 | 9,6700 |
08.10.24 15:36:41 | 200 | 9,6750 |
08.10.24 15:36:41 | 200 | 9,6750 |
08.10.24 15:36:36 | 382 | 9,6700 |
08.10.24 15:36:01 | 200 | 9,6750 |
08.10.24 15:36:01 | 200 | 9,6750 |
08.10.24 15:35:40 | 100 | 9,6750 |
08.10.24 15:35:40 | 300 | 9,6750 |
08.10.24 15:35:40 | 300 | 9,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:40 | 100 | 9,6750 |
08.10.24 15:35:40 | 200 | 9,6800 |
08.10.24 15:35:40 | 100 | 9,6800 |
08.10.24 15:35:40 | 172 | 9,6800 |
08.10.24 15:35:40 | 346 | 9,6800 |
08.10.24 15:35:40 | 100 | 9,6800 |
08.10.24 15:35:40 | 500 | 9,6800 |
08.10.24 15:35:40 | 600 | 9,6800 |
08.10.24 15:35:40 | 518 | 9,6800 |
08.10.24 15:35:40 | 418 | 9,6800 |
08.10.24 15:35:40 | 100 | 9,6800 |
08.10.24 15:35:40 | 518 | 9,6800 |
08.10.24 15:35:40 | 300 | 9,6800 |
08.10.24 15:35:40 | 100 | 9,6800 |
08.10.24 15:35:23 | 100 | 9,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:01 | 100 | 9,6850 |
08.10.24 15:35:00 | 250 | 9,6850 |
08.10.24 15:34:55 | 750 | 9,6850 |
08.10.24 15:34:51 | 100 | 9,6850 |
08.10.24 15:33:47 | 100 | 9,6800 |
08.10.24 15:33:45 | 200 | 9,6850 |
08.10.24 15:33:30 | 100 | 9,6800 |
08.10.24 15:33:25 | 5,00 Tsd. | 9,6801 |
08.10.24 15:33:25 | 490 | 9,6800 |
08.10.24 15:33:25 | 500 | 9,6800 |
08.10.24 15:33:13 | 193 | 9,6820 |
08.10.24 15:33:06 | 100 | 9,6850 |
08.10.24 15:33:00 | 102 | 9,6850 |
08.10.24 15:33:00 | 600 | 9,6850 |
08.10.24 15:32:39 | 100 | 9,6900 |