Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:46:31 | 100 | 9,6800 |
08.10.24 15:46:31 | 1,20 Tsd. | 9,6800 |
08.10.24 15:46:31 | 2,63 Tsd. | 9,6800 |
08.10.24 15:46:31 | 2,90 Tsd. | 9,6800 |
08.10.24 15:46:31 | 100 | 9,6800 |
08.10.24 15:46:31 | 300 | 9,6800 |
08.10.24 15:46:31 | 100 | 9,6800 |
08.10.24 15:46:31 | 100 | 9,6800 |
08.10.24 15:46:31 | 1,80 Tsd. | 9,6800 |
08.10.24 15:46:31 | 500 | 9,6750 |
08.10.24 15:46:31 | 500 | 9,6800 |
08.10.24 15:46:31 | 1,14 Tsd. | 9,6775 |
08.10.24 15:46:31 | 500 | 9,6775 |
08.10.24 15:46:31 | 1,29 Tsd. | 9,6775 |
08.10.24 15:46:31 | 1,84 Tsd. | 9,6795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:46:31 | 1,36 Tsd. | 9,6794 |
08.10.24 15:46:31 | 1,36 Tsd. | 9,6795 |
08.10.24 15:46:31 | 312 | 9,6795 |
08.10.24 15:46:31 | 100 | 9,6800 |
08.10.24 15:46:31 | 2,00 Tsd. | 9,6800 |
08.10.24 15:46:29 | 100 | 9,6750 |
08.10.24 15:46:07 | 141 | 9,6750 |
08.10.24 15:46:06 | 100 | 9,6780 |
08.10.24 15:46:05 | 162 | 9,6800 |
08.10.24 15:46:04 | 1,58 Tsd. | 9,6779 |
08.10.24 15:46:03 | 100 | 9,6750 |
08.10.24 15:45:47 | 500 | 9,6750 |
08.10.24 15:45:24 | 1,58 Tsd. | 9,6750 |
08.10.24 15:45:21 | 200 | 9,6750 |
08.10.24 15:45:21 | 306 | 9,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:21 | 4,55 Tsd. | 9,6800 |
08.10.24 15:45:21 | 100 | 9,6800 |
08.10.24 15:45:21 | 100 | 9,6800 |
08.10.24 15:45:21 | 100 | 9,6800 |
08.10.24 15:45:21 | 369 | 9,6800 |
08.10.24 15:45:21 | 100 | 9,6800 |
08.10.24 15:45:21 | 100 | 9,6800 |
08.10.24 15:45:21 | 300 | 9,6800 |
08.10.24 15:45:21 | 250 | 9,6800 |
08.10.24 15:45:21 | 100 | 9,6800 |
08.10.24 15:45:21 | 100 | 9,6800 |
08.10.24 15:45:21 | 254 | 9,6800 |
08.10.24 15:45:21 | 100 | 9,6800 |
08.10.24 15:45:21 | 221 | 9,6800 |
08.10.24 15:45:21 | 100 | 9,6800 |