Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:13 | 3,00 Tsd. | 9,6850 |
08.10.24 15:50:13 | 1,12 Tsd. | 9,6801 |
08.10.24 15:50:13 | 1,39 Tsd. | 9,6860 |
08.10.24 15:50:13 | 1,64 Tsd. | 9,6825 |
08.10.24 15:50:13 | 1,58 Tsd. | 9,6825 |
08.10.24 15:50:13 | 1,36 Tsd. | 9,6825 |
08.10.24 15:50:13 | 1,70 Tsd. | 9,6809 |
08.10.24 15:50:13 | 1,42 Tsd. | 9,6825 |
08.10.24 15:50:13 | 1,64 Tsd. | 9,6809 |
08.10.24 15:50:13 | 1,52 Tsd. | 9,6810 |
08.10.24 15:50:13 | 1,35 Tsd. | 9,6801 |
08.10.24 15:50:13 | 1,22 Tsd. | 9,6810 |
08.10.24 15:50:13 | 605 | 9,6799 |
08.10.24 15:50:13 | 500 | 9,6799 |
08.10.24 15:50:13 | 100 | 9,6799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:13 | 500 | 9,6800 |
08.10.24 15:50:13 | 100 | 9,6799 |
08.10.24 15:50:13 | 100 | 9,6800 |
08.10.24 15:50:13 | 598 | 9,6800 |
08.10.24 15:50:13 | 100 | 9,6800 |
08.10.24 15:50:13 | 100 | 9,6800 |
08.10.24 15:50:13 | 100 | 9,6800 |
08.10.24 15:50:13 | 100 | 9,6800 |
08.10.24 15:50:13 | 100 | 9,6799 |
08.10.24 15:50:13 | 100 | 9,6799 |
08.10.24 15:50:13 | 100 | 9,6800 |
08.10.24 15:50:11 | 100 | 9,6800 |
08.10.24 15:50:11 | 100 | 9,6800 |
08.10.24 15:50:11 | 100 | 9,6800 |
08.10.24 15:50:11 | 100 | 9,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:11 | 100 | 9,6775 |
08.10.24 15:50:11 | 100 | 9,6800 |
08.10.24 15:50:11 | 2,00 Tsd. | 9,6800 |
08.10.24 15:50:11 | 1,00 Tsd. | 9,6800 |
08.10.24 15:50:11 | 225 | 9,6800 |
08.10.24 15:50:11 | 225 | 9,6800 |
08.10.24 15:50:11 | 1,00 Tsd. | 9,6800 |
08.10.24 15:50:11 | 100 | 9,6800 |
08.10.24 15:50:11 | 600 | 9,6800 |
08.10.24 15:50:11 | 2,49 Tsd. | 9,6800 |
08.10.24 15:50:11 | 1,30 Tsd. | 9,6800 |
08.10.24 15:50:11 | 300 | 9,6800 |
08.10.24 15:50:11 | 190 | 9,6800 |
08.10.24 15:50:11 | 220 | 9,6800 |
08.10.24 15:50:11 | 1,00 Tsd. | 9,6800 |