Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:23 | 300 | 9,6750 |
08.10.24 16:04:19 | 2,00 Tsd. | 9,6791 |
08.10.24 16:04:13 | 100 | 9,6800 |
08.10.24 16:04:08 | 160 | 9,6750 |
08.10.24 16:04:08 | 100 | 9,6750 |
08.10.24 16:04:07 | 400 | 9,6750 |
08.10.24 16:04:05 | 118 | 9,6800 |
08.10.24 16:04:05 | 100 | 9,6750 |
08.10.24 16:03:44 | 300 | 9,6750 |
08.10.24 16:02:52 | 300 | 9,6750 |
08.10.24 16:02:12 | 100 | 9,6750 |
08.10.24 16:02:12 | 100 | 9,6750 |
08.10.24 16:02:12 | 450 | 9,6800 |
08.10.24 16:02:12 | 100 | 9,6800 |
08.10.24 16:02:12 | 100 | 9,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:12 | 1,90 Tsd. | 9,6800 |
08.10.24 16:02:12 | 100 | 9,6800 |
08.10.24 16:02:12 | 400 | 9,6800 |
08.10.24 16:02:12 | 1,30 Tsd. | 9,6800 |
08.10.24 16:02:12 | 100 | 9,6800 |
08.10.24 16:02:12 | 100 | 9,6800 |
08.10.24 16:02:12 | 100 | 9,6800 |
08.10.24 16:02:12 | 1,80 Tsd. | 9,6800 |
08.10.24 16:02:12 | 100 | 9,6800 |
08.10.24 16:02:11 | 1,12 Tsd. | 9,6801 |
08.10.24 16:02:11 | 1,17 Tsd. | 9,6801 |
08.10.24 16:02:11 | 1,23 Tsd. | 9,6807 |
08.10.24 16:02:11 | 1,53 Tsd. | 9,6806 |
08.10.24 16:02:11 | 1,21 Tsd. | 9,6819 |
08.10.24 16:01:52 | 500 | 9,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:43 | 2,00 Tsd. | 9,6846 |
08.10.24 16:01:38 | 1,53 Tsd. | 9,6897 |
08.10.24 16:01:37 | 954 | 9,6891 |
08.10.24 16:01:37 | 219 | 9,6891 |
08.10.24 16:01:37 | 1,12 Tsd. | 9,6850 |
08.10.24 16:01:36 | 1,21 Tsd. | 9,6881 |
08.10.24 16:01:36 | 1,23 Tsd. | 9,6889 |
08.10.24 16:01:36 | 500 | 9,6800 |
08.10.24 16:01:36 | 700 | 9,6800 |
08.10.24 16:01:36 | 100 | 9,6800 |
08.10.24 16:01:36 | 1,00 Tsd. | 9,6800 |
08.10.24 16:01:36 | 400 | 9,6800 |
08.10.24 16:01:36 | 100 | 9,6800 |
08.10.24 16:01:36 | 500 | 9,6800 |
08.10.24 16:01:36 | 7,30 Tsd. | 9,6800 |