Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:11 | 100 | 9,6800 |
08.10.24 15:50:11 | 700 | 9,6800 |
08.10.24 15:50:11 | 1,00 Tsd. | 9,6800 |
08.10.24 15:50:11 | 900 | 9,6800 |
08.10.24 15:50:11 | 100 | 9,6800 |
08.10.24 15:50:11 | 200 | 9,6800 |
08.10.24 15:50:11 | 100 | 9,6800 |
08.10.24 15:50:11 | 907 | 9,6800 |
08.10.24 15:50:11 | 400 | 9,6800 |
08.10.24 15:50:11 | 100 | 9,6800 |
08.10.24 15:50:11 | 578 | 9,6800 |
08.10.24 15:50:11 | 1,95 Tsd. | 9,6800 |
08.10.24 15:50:11 | 680 | 9,6800 |
08.10.24 15:50:11 | 320 | 9,6800 |
08.10.24 15:50:11 | 100 | 9,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:11 | 680 | 9,6800 |
08.10.24 15:50:11 | 670 | 9,6800 |
08.10.24 15:50:11 | 300 | 9,6800 |
08.10.24 15:50:11 | 100 | 9,6800 |
08.10.24 15:50:11 | 100 | 9,6800 |
08.10.24 15:50:11 | 3,01 Tsd. | 9,6800 |
08.10.24 15:50:11 | 1,10 Tsd. | 9,6750 |
08.10.24 15:50:08 | 750 | 9,6750 |
08.10.24 15:50:07 | 100 | 9,6750 |
08.10.24 15:50:06 | 100 | 9,6750 |
08.10.24 15:50:05 | 100 | 9,6750 |
08.10.24 15:50:00 | 100 | 9,6750 |
08.10.24 15:49:57 | 100 | 9,6750 |
08.10.24 15:49:57 | 100 | 9,6750 |
08.10.24 15:49:55 | 500 | 9,6741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:53 | 200 | 9,6800 |
08.10.24 15:49:53 | 1,00 Tsd. | 9,6800 |
08.10.24 15:49:52 | 100 | 9,6800 |
08.10.24 15:49:47 | 100 | 9,6800 |
08.10.24 15:49:47 | 1,00 Tsd. | 9,6750 |
08.10.24 15:49:47 | 200 | 9,6750 |
08.10.24 15:49:47 | 3,00 Tsd. | 9,6797 |
08.10.24 15:49:47 | 100 | 9,6795 |
08.10.24 15:49:47 | 800 | 9,6775 |
08.10.24 15:49:47 | 623 | 9,6795 |
08.10.24 15:49:47 | 623 | 9,6800 |
08.10.24 15:49:47 | 1,00 Tsd. | 9,6775 |
08.10.24 15:49:47 | 128 | 9,6795 |
08.10.24 15:49:47 | 100 | 9,6795 |
08.10.24 15:49:47 | 110 | 9,6795 |