Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:47:22 | 1,85 Tsd. | 9,6725 |
08.10.24 15:47:22 | 1,79 Tsd. | 9,6725 |
08.10.24 15:47:22 | 1,31 Tsd. | 9,6725 |
08.10.24 15:47:22 | 1,40 Tsd. | 9,6711 |
08.10.24 15:47:22 | 1,56 Tsd. | 9,6703 |
08.10.24 15:47:06 | 100 | 9,6800 |
08.10.24 15:47:06 | 360 | 9,6800 |
08.10.24 15:47:03 | 100 | 9,6800 |
08.10.24 15:46:58 | 500 | 9,6799 |
08.10.24 15:46:53 | 1,79 Tsd. | 9,6793 |
08.10.24 15:46:52 | 1,09 Tsd. | 9,6750 |
08.10.24 15:46:52 | 1,42 Tsd. | 9,6799 |
08.10.24 15:46:52 | 1,40 Tsd. | 9,6775 |
08.10.24 15:46:52 | 1,56 Tsd. | 9,6793 |
08.10.24 15:46:52 | 1,82 Tsd. | 9,6793 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:46:52 | 1,85 Tsd. | 9,6775 |
08.10.24 15:46:52 | 1,31 Tsd. | 9,6775 |
08.10.24 15:46:44 | 100 | 9,6800 |
08.10.24 15:46:44 | 900 | 9,6800 |
08.10.24 15:46:44 | 100 | 9,6800 |
08.10.24 15:46:37 | 658 | 9,6800 |
08.10.24 15:46:37 | 100 | 9,6800 |
08.10.24 15:46:37 | 642 | 9,6800 |
08.10.24 15:46:37 | 100 | 9,6800 |
08.10.24 15:46:34 | 1,34 Tsd. | 9,6801 |
08.10.24 15:46:34 | 1,14 Tsd. | 9,6860 |
08.10.24 15:46:31 | 1,64 Tsd. | 9,6825 |
08.10.24 15:46:31 | 1,36 Tsd. | 9,6900 |
08.10.24 15:46:31 | 1,29 Tsd. | 9,6900 |
08.10.24 15:46:31 | 1,68 Tsd. | 9,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:46:31 | 1,84 Tsd. | 9,6802 |
08.10.24 15:46:31 | 1,14 Tsd. | 9,6800 |
08.10.24 15:46:31 | 1,34 Tsd. | 9,6891 |
08.10.24 15:46:31 | 200 | 9,6800 |
08.10.24 15:46:31 | 100 | 9,6800 |
08.10.24 15:46:31 | 100 | 9,6800 |
08.10.24 15:46:31 | 800 | 9,6800 |
08.10.24 15:46:31 | 100 | 9,6800 |
08.10.24 15:46:31 | 200 | 9,6800 |
08.10.24 15:46:31 | 100 | 9,6800 |
08.10.24 15:46:31 | 100 | 9,6800 |
08.10.24 15:46:31 | 100 | 9,6800 |
08.10.24 15:46:31 | 100 | 9,6800 |
08.10.24 15:46:31 | 678 | 9,6800 |
08.10.24 15:46:31 | 1,80 Tsd. | 9,6800 |