Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:23 | 100 | 9,6750 |
08.10.24 16:07:22 | 1,80 Tsd. | 9,6795 |
08.10.24 16:07:22 | 100 | 9,6750 |
08.10.24 16:07:22 | 1,96 Tsd. | 9,6798 |
08.10.24 16:07:22 | 1,52 Tsd. | 9,6794 |
08.10.24 16:07:22 | 1,55 Tsd. | 9,6794 |
08.10.24 16:07:22 | 1,85 Tsd. | 9,6795 |
08.10.24 16:07:22 | 1,18 Tsd. | 9,6794 |
08.10.24 16:07:22 | 1,48 Tsd. | 9,6797 |
08.10.24 16:06:58 | 100 | 9,6700 |
08.10.24 16:06:53 | 100 | 9,6700 |
08.10.24 16:06:45 | 100 | 9,6700 |
08.10.24 16:06:39 | 100 | 9,6750 |
08.10.24 16:06:12 | 500 | 9,6799 |
08.10.24 16:06:09 | 1,40 Tsd. | 9,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:33 | 200 | 9,6718 |
08.10.24 16:05:26 | 1,58 Tsd. | 9,6750 |
08.10.24 16:05:25 | 300 | 9,6800 |
08.10.24 16:05:25 | 238 | 9,6800 |
08.10.24 16:05:25 | 100 | 9,6800 |
08.10.24 16:05:25 | 200 | 9,6800 |
08.10.24 16:05:25 | 150 | 9,6800 |
08.10.24 16:05:25 | 100 | 9,6800 |
08.10.24 16:05:25 | 500 | 9,6800 |
08.10.24 16:05:25 | 147 | 9,6800 |
08.10.24 16:05:25 | 550 | 9,6800 |
08.10.24 16:05:25 | 1,10 Tsd. | 9,6800 |
08.10.24 16:05:25 | 100 | 9,6800 |
08.10.24 16:05:25 | 350 | 9,6800 |
08.10.24 16:05:25 | 150 | 9,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:25 | 100 | 9,6800 |
08.10.24 16:05:25 | 200 | 9,6800 |
08.10.24 16:05:25 | 100 | 9,6800 |
08.10.24 16:05:25 | 1,65 Tsd. | 9,6800 |
08.10.24 16:05:25 | 150 | 9,6800 |
08.10.24 16:05:25 | 404 | 9,6800 |
08.10.24 16:05:25 | 100 | 9,6800 |
08.10.24 16:05:14 | 100 | 9,6850 |
08.10.24 16:05:05 | 1,58 Tsd. | 9,6801 |
08.10.24 16:05:05 | 100 | 9,6900 |
08.10.24 16:05:04 | 1,41 Tsd. | 9,6860 |
08.10.24 16:05:04 | 1,00 Tsd. | 9,6801 |
08.10.24 16:05:04 | 3,00 Tsd. | 9,6860 |
08.10.24 16:05:04 | 299 | 9,6860 |
08.10.24 16:05:04 | 946 | 9,6860 |