Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:17:44 | 1,07 Tsd. | 9,6700 |
08.10.24 16:17:44 | 400 | 9,6700 |
08.10.24 16:17:44 | 1,00 Tsd. | 9,6700 |
08.10.24 16:17:44 | 1,00 Tsd. | 9,6700 |
08.10.24 16:17:44 | 300 | 9,6700 |
08.10.24 16:17:44 | 100 | 9,6700 |
08.10.24 16:17:44 | 900 | 9,6700 |
08.10.24 16:17:44 | 100 | 9,6700 |
08.10.24 16:17:44 | 100 | 9,6700 |
08.10.24 16:17:44 | 320 | 9,6700 |
08.10.24 16:17:44 | 399 | 9,6700 |
08.10.24 16:17:44 | 301 | 9,6700 |
08.10.24 16:17:44 | 500 | 9,6700 |
08.10.24 16:17:44 | 900 | 9,6700 |
08.10.24 16:17:44 | 100 | 9,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:17:44 | 100 | 9,6700 |
08.10.24 16:17:44 | 100 | 9,6700 |
08.10.24 16:17:44 | 800 | 9,6700 |
08.10.24 16:17:44 | 147 | 9,6700 |
08.10.24 16:17:34 | 1,90 Tsd. | 9,6695 |
08.10.24 16:17:33 | 1,90 Tsd. | 9,6671 |
08.10.24 16:17:33 | 3,00 Tsd. | 9,6699 |
08.10.24 16:17:33 | 500 | 9,6699 |
08.10.24 16:17:32 | 1,03 Tsd. | 9,6694 |
08.10.24 16:17:32 | 1,87 Tsd. | 9,6695 |
08.10.24 16:17:32 | 1,49 Tsd. | 9,6695 |
08.10.24 16:17:32 | 157 | 9,6700 |
08.10.24 16:17:32 | 1,84 Tsd. | 9,6700 |
08.10.24 16:17:32 | 2,00 Tsd. | 9,6697 |
08.10.24 16:17:32 | 1,27 Tsd. | 9,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:17:31 | 2,00 Tsd. | 9,6700 |
08.10.24 16:17:31 | 100 | 9,6700 |
08.10.24 16:17:30 | 300 | 9,6639 |
08.10.24 16:17:30 | 2,00 Tsd. | 9,6700 |
08.10.24 16:17:30 | 1,85 Tsd. | 9,6692 |
08.10.24 16:17:29 | 2,20 Tsd. | 9,6698 |
08.10.24 16:17:29 | 1,80 Tsd. | 9,6700 |
08.10.24 16:17:29 | 1,67 Tsd. | 9,6692 |
08.10.24 16:17:28 | 1,75 Tsd. | 9,6693 |
08.10.24 16:17:28 | 400 | 9,6700 |
08.10.24 16:17:27 | 1,66 Tsd. | 9,6650 |
08.10.24 16:17:27 | 2,00 Tsd. | 9,6700 |
08.10.24 16:17:27 | 1,58 Tsd. | 9,6698 |
08.10.24 16:17:27 | 1,58 Tsd. | 9,6694 |
08.10.24 16:17:26 | 1,25 Tsd. | 9,6699 |