Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:20:49 | 1,90 Tsd. | 9,6900 |
08.10.24 16:20:45 | 1,90 Tsd. | 9,6801 |
08.10.24 16:20:42 | 1,90 Tsd. | 9,6801 |
08.10.24 16:20:41 | 1,80 Tsd. | 9,6844 |
08.10.24 16:20:39 | 1,80 Tsd. | 9,6800 |
08.10.24 16:20:38 | 1,90 Tsd. | 9,6801 |
08.10.24 16:20:36 | 1,90 Tsd. | 9,6850 |
08.10.24 16:20:35 | 2,20 Tsd. | 9,6850 |
08.10.24 16:20:33 | 2,00 Tsd. | 9,6801 |
08.10.24 16:20:33 | 2,10 Tsd. | 9,6850 |
08.10.24 16:20:32 | 1,90 Tsd. | 9,6900 |
08.10.24 16:20:29 | 1,80 Tsd. | 9,6840 |
08.10.24 16:20:28 | 1,90 Tsd. | 9,6850 |
08.10.24 16:20:27 | 1,80 Tsd. | 9,6801 |
08.10.24 16:20:26 | 1,90 Tsd. | 9,6860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:20:25 | 1,90 Tsd. | 9,6900 |
08.10.24 16:20:25 | 1,74 Tsd. | 9,6850 |
08.10.24 16:20:25 | 274 | 9,6900 |
08.10.24 16:20:25 | 1,53 Tsd. | 9,6900 |
08.10.24 16:20:24 | 125 | 9,6850 |
08.10.24 16:20:23 | 1,58 Tsd. | 9,6860 |
08.10.24 16:20:22 | 1,90 Tsd. | 9,6850 |
08.10.24 16:20:22 | 3,61 Tsd. | 9,6850 |
08.10.24 16:20:22 | 1,06 Tsd. | 9,6837 |
08.10.24 16:20:22 | 2,94 Tsd. | 9,6802 |
08.10.24 16:20:21 | 1,04 Tsd. | 9,6850 |
08.10.24 16:20:21 | 500 | 9,6801 |
08.10.24 16:20:21 | 3,00 Tsd. | 9,6850 |
08.10.24 16:20:20 | 1,32 Tsd. | 9,6820 |
08.10.24 16:20:20 | 1,10 Tsd. | 9,6820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:20:20 | 1,54 Tsd. | 9,6810 |
08.10.24 16:20:20 | 1,21 Tsd. | 9,6802 |
08.10.24 16:20:20 | 1,76 Tsd. | 9,6803 |
08.10.24 16:20:20 | 1,63 Tsd. | 9,6810 |
08.10.24 16:20:20 | 1,45 Tsd. | 9,6802 |
08.10.24 16:20:20 | 1,94 Tsd. | 9,6820 |
08.10.24 16:20:20 | 1,99 Tsd. | 9,6809 |
08.10.24 16:20:20 | 100 | 9,6800 |
08.10.24 16:20:20 | 160 | 9,6800 |
08.10.24 16:20:20 | 200 | 9,6800 |
08.10.24 16:20:20 | 200 | 9,6800 |
08.10.24 16:20:20 | 200 | 9,6800 |
08.10.24 16:20:20 | 177 | 9,6800 |
08.10.24 16:20:20 | 265 | 9,6800 |
08.10.24 16:20:20 | 238 | 9,6800 |