Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:30:04 | 100 | 9,6700 |
08.10.24 16:30:04 | 500 | 9,6700 |
08.10.24 16:30:04 | 100 | 9,6700 |
08.10.24 16:30:04 | 500 | 9,6700 |
08.10.24 16:30:04 | 700 | 9,6700 |
08.10.24 16:29:59 | 870 | 9,6709 |
08.10.24 16:29:18 | 177 | 9,6700 |
08.10.24 16:28:16 | 100 | 9,6750 |
08.10.24 16:28:13 | 184 | 9,6700 |
08.10.24 16:27:51 | 250 | 9,6750 |
08.10.24 16:27:51 | 250 | 9,6750 |
08.10.24 16:27:06 | 100 | 9,6700 |
08.10.24 16:26:51 | 983 | 9,6750 |
08.10.24 16:26:39 | 259 | 9,6750 |
08.10.24 16:26:14 | 100 | 9,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:26:14 | 121 | 9,6750 |
08.10.24 16:26:14 | 800 | 9,6750 |
08.10.24 16:25:32 | 100 | 9,6750 |
08.10.24 16:25:23 | 100 | 9,6700 |
08.10.24 16:25:19 | 113 | 9,6700 |
08.10.24 16:25:18 | 100 | 9,6750 |
08.10.24 16:25:10 | 100 | 9,6700 |
08.10.24 16:25:10 | 100 | 9,6700 |
08.10.24 16:24:48 | 1,00 Tsd. | 9,6750 |
08.10.24 16:24:10 | 200 | 9,6750 |
08.10.24 16:22:14 | 266 | 9,6750 |
08.10.24 16:22:14 | 250 | 9,6750 |
08.10.24 16:21:45 | 137 | 9,6799 |
08.10.24 16:21:30 | 100 | 9,6750 |
08.10.24 16:21:30 | 100 | 9,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:21:30 | 100 | 9,6750 |
08.10.24 16:21:30 | 100 | 9,6750 |
08.10.24 16:21:30 | 200 | 9,6750 |
08.10.24 16:21:30 | 2,44 Tsd. | 9,6800 |
08.10.24 16:21:30 | 500 | 9,6800 |
08.10.24 16:21:30 | 6,10 Tsd. | 9,6800 |
08.10.24 16:21:30 | 300 | 9,6800 |
08.10.24 16:21:30 | 158 | 9,6800 |
08.10.24 16:21:30 | 500 | 9,6800 |
08.10.24 16:21:30 | 500 | 9,6800 |
08.10.24 16:21:30 | 100 | 9,6800 |
08.10.24 16:21:30 | 800 | 9,6800 |
08.10.24 16:21:30 | 147 | 9,6800 |
08.10.24 16:21:20 | 1,39 Tsd. | 9,6802 |
08.10.24 16:21:13 | 100 | 9,6800 |