Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:52 | 700 | 9,6500 |
08.10.24 16:35:52 | 361 | 9,6500 |
08.10.24 16:35:39 | 100 | 9,6550 |
08.10.24 16:35:37 | 686 | 9,6560 |
08.10.24 16:35:28 | 100 | 9,6500 |
08.10.24 16:35:23 | 200 | 9,6550 |
08.10.24 16:35:23 | 114 | 9,6600 |
08.10.24 16:35:23 | 434 | 9,6600 |
08.10.24 16:35:23 | 672 | 9,6600 |
08.10.24 16:35:23 | 2,00 Tsd. | 9,6600 |
08.10.24 16:35:23 | 3,00 Tsd. | 9,6600 |
08.10.24 16:35:23 | 1,20 Tsd. | 9,6600 |
08.10.24 16:35:23 | 900 | 9,6600 |
08.10.24 16:35:23 | 600 | 9,6600 |
08.10.24 16:35:23 | 900 | 9,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:23 | 100 | 9,6600 |
08.10.24 16:35:23 | 1,00 Tsd. | 9,6600 |
08.10.24 16:35:23 | 1,10 Tsd. | 9,6600 |
08.10.24 16:35:23 | 100 | 9,6600 |
08.10.24 16:35:01 | 1,50 Tsd. | 9,6600 |
08.10.24 16:33:47 | 109 | 9,6650 |
08.10.24 16:32:33 | 100 | 9,6650 |
08.10.24 16:32:20 | 206 | 9,6699 |
08.10.24 16:31:49 | 105 | 9,6650 |
08.10.24 16:31:26 | 189 | 9,6600 |
08.10.24 16:31:15 | 110 | 9,6650 |
08.10.24 16:31:13 | 133 | 9,6650 |
08.10.24 16:30:56 | 100 | 9,6650 |
08.10.24 16:30:45 | 100 | 9,6600 |
08.10.24 16:30:37 | 100 | 9,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:30:16 | 100 | 9,6650 |
08.10.24 16:30:11 | 600 | 9,6627 |
08.10.24 16:30:04 | 200 | 9,6650 |
08.10.24 16:30:04 | 100 | 9,6700 |
08.10.24 16:30:04 | 100 | 9,6700 |
08.10.24 16:30:04 | 1,40 Tsd. | 9,6700 |
08.10.24 16:30:04 | 100 | 9,6700 |
08.10.24 16:30:04 | 3,00 Tsd. | 9,6700 |
08.10.24 16:30:04 | 500 | 9,6700 |
08.10.24 16:30:04 | 1,80 Tsd. | 9,6700 |
08.10.24 16:30:04 | 300 | 9,6700 |
08.10.24 16:30:04 | 100 | 9,6700 |
08.10.24 16:30:04 | 100 | 9,6700 |
08.10.24 16:30:04 | 500 | 9,6700 |
08.10.24 16:30:04 | 9,80 Tsd. | 9,6700 |