Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:20:20 | 200 | 9,6800 |
08.10.24 16:20:20 | 735 | 9,6800 |
08.10.24 16:20:20 | 562 | 9,6800 |
08.10.24 16:20:20 | 100 | 9,6800 |
08.10.24 16:20:20 | 100 | 9,6800 |
08.10.24 16:20:20 | 1,17 Tsd. | 9,6800 |
08.10.24 16:20:20 | 1,59 Tsd. | 9,6800 |
08.10.24 16:20:20 | 100 | 9,6800 |
08.10.24 16:20:19 | 100 | 9,6800 |
08.10.24 16:20:12 | 100 | 9,6800 |
08.10.24 16:20:08 | 100 | 9,6800 |
08.10.24 16:20:06 | 1,80 Tsd. | 9,6760 |
08.10.24 16:20:06 | 100 | 9,6800 |
08.10.24 16:20:06 | 2,10 Tsd. | 9,6797 |
08.10.24 16:20:04 | 100 | 9,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:20:03 | 100 | 9,6800 |
08.10.24 16:20:01 | 1,90 Tsd. | 9,6760 |
08.10.24 16:19:56 | 1,90 Tsd. | 9,6799 |
08.10.24 16:19:55 | 1,90 Tsd. | 9,6750 |
08.10.24 16:19:43 | 1,90 Tsd. | 9,6750 |
08.10.24 16:19:42 | 1,90 Tsd. | 9,6797 |
08.10.24 16:19:39 | 200 | 9,6800 |
08.10.24 16:19:39 | 300 | 9,6800 |
08.10.24 16:19:39 | 225 | 9,6785 |
08.10.24 16:19:39 | 100 | 9,6785 |
08.10.24 16:19:39 | 600 | 9,6785 |
08.10.24 16:19:39 | 100 | 9,6800 |
08.10.24 16:19:39 | 107 | 9,6785 |
08.10.24 16:19:39 | 366 | 9,6785 |
08.10.24 16:19:39 | 100 | 9,6785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:19:39 | 225 | 9,6800 |
08.10.24 16:19:39 | 600 | 9,6800 |
08.10.24 16:19:39 | 100 | 9,6800 |
08.10.24 16:19:39 | 107 | 9,6800 |
08.10.24 16:19:39 | 366 | 9,6800 |
08.10.24 16:19:39 | 100 | 9,6800 |
08.10.24 16:19:38 | 3,00 Tsd. | 9,6796 |
08.10.24 16:19:38 | 100 | 9,6800 |
08.10.24 16:19:38 | 500 | 9,6750 |
08.10.24 16:19:38 | 1,90 Tsd. | 9,6798 |
08.10.24 16:19:38 | 100 | 9,6750 |
08.10.24 16:19:38 | 1,21 Tsd. | 9,6798 |
08.10.24 16:19:38 | 1,10 Tsd. | 9,6795 |
08.10.24 16:19:34 | 1,90 Tsd. | 9,6799 |
08.10.24 16:19:28 | 1,90 Tsd. | 9,6795 |