Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:14:22 | 500 | 9,6700 |
08.10.24 16:14:22 | 100 | 9,6700 |
08.10.24 16:14:22 | 1,65 Tsd. | 9,6700 |
08.10.24 16:14:20 | 100 | 9,6700 |
08.10.24 16:14:20 | 609 | 9,6700 |
08.10.24 16:14:20 | 418 | 9,6700 |
08.10.24 16:14:20 | 400 | 9,6700 |
08.10.24 16:14:20 | 100 | 9,6700 |
08.10.24 16:14:20 | 450 | 9,6700 |
08.10.24 16:14:20 | 350 | 9,6700 |
08.10.24 16:14:20 | 100 | 9,6700 |
08.10.24 16:14:20 | 400 | 9,6700 |
08.10.24 16:14:20 | 1,65 Tsd. | 9,6700 |
08.10.24 16:14:20 | 100 | 9,6700 |
08.10.24 16:14:20 | 100 | 9,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:14:20 | 100 | 9,6700 |
08.10.24 16:14:20 | 400 | 9,6700 |
08.10.24 16:14:20 | 100 | 9,6700 |
08.10.24 16:14:18 | 100 | 9,6700 |
08.10.24 16:14:08 | 2,00 Tsd. | 9,6791 |
08.10.24 16:13:40 | 100 | 9,6750 |
08.10.24 16:13:37 | 3,00 Tsd. | 9,6750 |
08.10.24 16:12:47 | 100 | 9,6700 |
08.10.24 16:12:34 | 500 | 9,6703 |
08.10.24 16:11:55 | 160 | 9,6700 |
08.10.24 16:11:55 | 150 | 9,6700 |
08.10.24 16:11:55 | 290 | 9,6700 |
08.10.24 16:11:55 | 100 | 9,6700 |
08.10.24 16:11:55 | 300 | 9,6700 |
08.10.24 16:11:55 | 100 | 9,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:11:55 | 351 | 9,6700 |
08.10.24 16:11:55 | 300 | 9,6700 |
08.10.24 16:11:55 | 100 | 9,6700 |
08.10.24 16:11:55 | 100 | 9,6700 |
08.10.24 16:11:55 | 1,20 Tsd. | 9,6700 |
08.10.24 16:11:55 | 160 | 9,6700 |
08.10.24 16:11:55 | 143 | 9,6700 |
08.10.24 16:11:55 | 100 | 9,6700 |
08.10.24 16:11:55 | 485 | 9,6700 |
08.10.24 16:11:52 | 100 | 9,6750 |
08.10.24 16:11:52 | 100 | 9,6750 |
08.10.24 16:11:51 | 936 | 9,6760 |
08.10.24 16:11:38 | 1,20 Tsd. | 9,6788 |
08.10.24 16:11:35 | 100 | 9,6700 |
08.10.24 16:11:33 | 1,39 Tsd. | 9,6750 |