Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:17:26 | 1,14 Tsd. | 9,6679 |
08.10.24 16:17:26 | 1,93 Tsd. | 9,6697 |
08.10.24 16:17:26 | 1,35 Tsd. | 9,6681 |
08.10.24 16:17:26 | 1,51 Tsd. | 9,6694 |
08.10.24 16:17:26 | 888 | 9,6694 |
08.10.24 16:17:26 | 1,18 Tsd. | 9,6681 |
08.10.24 16:17:26 | 624 | 9,6694 |
08.10.24 16:17:26 | 100 | 9,6650 |
08.10.24 16:17:26 | 2,00 Tsd. | 9,6700 |
08.10.24 16:17:26 | 103 | 9,6650 |
08.10.24 16:17:26 | 197 | 9,6650 |
08.10.24 16:17:24 | 300 | 9,6650 |
08.10.24 16:17:23 | 100 | 9,6700 |
08.10.24 16:17:23 | 400 | 9,6700 |
08.10.24 16:17:23 | 1,60 Tsd. | 9,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:17:23 | 100 | 9,6700 |
08.10.24 16:17:23 | 100 | 9,6700 |
08.10.24 16:17:23 | 100 | 9,6700 |
08.10.24 16:17:23 | 100 | 9,6700 |
08.10.24 16:17:23 | 100 | 9,6700 |
08.10.24 16:17:23 | 100 | 9,6700 |
08.10.24 16:17:23 | 107 | 9,6700 |
08.10.24 16:17:23 | 2,00 Tsd. | 9,6700 |
08.10.24 16:17:23 | 100 | 9,6700 |
08.10.24 16:17:23 | 2,29 Tsd. | 9,6700 |
08.10.24 16:17:12 | 141 | 9,6700 |
08.10.24 16:17:07 | 2,00 Tsd. | 9,6757 |
08.10.24 16:17:02 | 100 | 9,6700 |
08.10.24 16:16:44 | 1,23 Tsd. | 9,6750 |
08.10.24 16:16:44 | 249 | 9,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:16:44 | 279 | 9,6750 |
08.10.24 16:15:22 | 100 | 9,6700 |
08.10.24 16:15:20 | 172 | 9,6700 |
08.10.24 16:15:06 | 100 | 9,6700 |
08.10.24 16:14:44 | 500 | 9,6700 |
08.10.24 16:14:35 | 100 | 9,6700 |
08.10.24 16:14:30 | 400 | 9,6700 |
08.10.24 16:14:27 | 200 | 9,6787 |
08.10.24 16:14:27 | 100 | 9,6700 |
08.10.24 16:14:22 | 150 | 9,6700 |
08.10.24 16:14:22 | 100 | 9,6700 |
08.10.24 16:14:22 | 250 | 9,6700 |
08.10.24 16:14:22 | 100 | 9,6700 |
08.10.24 16:14:22 | 450 | 9,6700 |
08.10.24 16:14:22 | 100 | 9,6700 |