Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:55:01 | 154 | 9,6850 |
07.10.24 21:54:55 | 100 | 9,6900 |
07.10.24 21:54:52 | 400 | 9,6900 |
07.10.24 21:54:49 | 1,03 Tsd. | 9,6850 |
07.10.24 21:54:30 | 100 | 9,6900 |
07.10.24 21:54:06 | 286 | 9,6900 |
07.10.24 21:54:05 | 1,89 Tsd. | 9,6900 |
07.10.24 21:54:04 | 100 | 9,6900 |
07.10.24 21:54:04 | 199 | 9,6900 |
07.10.24 21:54:03 | 141 | 9,6900 |
07.10.24 21:54:03 | 200 | 9,6900 |
07.10.24 21:54:03 | 200 | 9,6900 |
07.10.24 21:54:03 | 162 | 9,6900 |
07.10.24 21:54:03 | 200 | 9,6900 |
07.10.24 21:54:03 | 100 | 9,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:03 | 200 | 9,6900 |
07.10.24 21:54:03 | 200 | 9,6900 |
07.10.24 21:53:41 | 221 | 9,6900 |
07.10.24 21:53:41 | 100 | 9,6900 |
07.10.24 21:53:36 | 100 | 9,6845 |
07.10.24 21:53:32 | 2,30 Tsd. | 9,6892 |
07.10.24 21:53:30 | 100 | 9,6850 |
07.10.24 21:53:22 | 229 | 9,6850 |
07.10.24 21:53:16 | 5,30 Tsd. | 9,6850 |
07.10.24 21:53:16 | 100 | 9,6850 |
07.10.24 21:53:06 | 700 | 9,6850 |
07.10.24 21:52:56 | 154 | 9,6900 |
07.10.24 21:52:46 | 212 | 9,6850 |
07.10.24 21:52:46 | 213 | 9,6850 |
07.10.24 21:52:30 | 160 | 9,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:52:14 | 659 | 9,6800 |
07.10.24 21:52:14 | 480 | 9,6800 |
07.10.24 21:52:14 | 520 | 9,6800 |
07.10.24 21:52:13 | 9,00 Tsd. | 9,6750 |
07.10.24 21:52:11 | 100 | 9,6800 |
07.10.24 21:52:11 | 259 | 9,6800 |
07.10.24 21:52:11 | 127 | 9,6800 |
07.10.24 21:52:10 | 100 | 9,6798 |
07.10.24 21:52:10 | 100 | 9,6800 |
07.10.24 21:52:10 | 100 | 9,6800 |
07.10.24 21:52:09 | 1,10 Tsd. | 9,6750 |
07.10.24 21:52:06 | 300 | 9,6750 |
07.10.24 21:52:06 | 1,00 Tsd. | 9,6800 |
07.10.24 21:52:06 | 138 | 9,6800 |
07.10.24 21:52:05 | 700 | 9,6800 |