Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:50:43 | 600 | 9,6750 |
07.10.24 21:50:17 | 100 | 9,6800 |
07.10.24 21:50:10 | 142 | 9,6700 |
07.10.24 21:50:02 | 287 | 9,6718 |
07.10.24 21:50:01 | 200 | 9,6750 |
07.10.24 21:49:52 | 100 | 9,6750 |
07.10.24 21:49:45 | 100 | 9,6700 |
07.10.24 21:49:19 | 100 | 9,6750 |
07.10.24 21:49:19 | 1,28 Tsd. | 9,6773 |
07.10.24 21:49:18 | 1,28 Tsd. | 9,6750 |
07.10.24 21:49:06 | 100 | 9,6800 |
07.10.24 21:48:50 | 129 | 9,6725 |
07.10.24 21:48:50 | 257 | 9,6788 |
07.10.24 21:48:40 | 200 | 9,6750 |
07.10.24 21:48:35 | 100 | 9,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:20 | 100 | 9,6750 |
07.10.24 21:48:17 | 300 | 9,6750 |
07.10.24 21:48:04 | 200 | 9,6750 |
07.10.24 21:47:55 | 715 | 9,6750 |
07.10.24 21:47:43 | 200 | 9,6750 |
07.10.24 21:47:42 | 100 | 9,6800 |
07.10.24 21:47:22 | 200 | 9,6750 |
07.10.24 21:46:51 | 100 | 9,6800 |
07.10.24 21:46:50 | 155 | 9,6800 |
07.10.24 21:46:39 | 186 | 9,6760 |
07.10.24 21:46:03 | 300 | 9,6800 |
07.10.24 21:46:03 | 154 | 9,6800 |
07.10.24 21:46:03 | 100 | 9,6800 |
07.10.24 21:45:43 | 100 | 9,6800 |
07.10.24 21:45:42 | 453 | 9,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:45:42 | 100 | 9,6800 |
07.10.24 21:45:31 | 100 | 9,6750 |
07.10.24 21:45:07 | 380 | 9,6800 |
07.10.24 21:45:06 | 100 | 9,6800 |
07.10.24 21:45:05 | 800 | 9,6800 |
07.10.24 21:45:05 | 100 | 9,6800 |
07.10.24 21:45:05 | 133 | 9,6720 |
07.10.24 21:45:05 | 263 | 9,6800 |
07.10.24 21:45:05 | 100 | 9,6800 |
07.10.24 21:45:04 | 100 | 9,6800 |
07.10.24 21:45:04 | 100 | 9,6800 |
07.10.24 21:45:04 | 500 | 9,6800 |
07.10.24 21:45:04 | 111 | 9,6800 |
07.10.24 21:45:04 | 311 | 9,6800 |
07.10.24 21:45:04 | 100 | 9,6800 |