Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:45:04 | 500 | 9,6800 |
07.10.24 21:45:04 | 200 | 9,6800 |
07.10.24 21:45:04 | 200 | 9,6800 |
07.10.24 21:45:04 | 500 | 9,6800 |
07.10.24 21:45:04 | 300 | 9,6800 |
07.10.24 21:45:04 | 500 | 9,6800 |
07.10.24 21:45:04 | 600 | 9,6800 |
07.10.24 21:45:04 | 600 | 9,6800 |
07.10.24 21:45:04 | 200 | 9,6800 |
07.10.24 21:45:04 | 600 | 9,6800 |
07.10.24 21:44:53 | 100 | 9,6800 |
07.10.24 21:44:52 | 1,80 Tsd. | 9,6750 |
07.10.24 21:44:49 | 100 | 9,6750 |
07.10.24 21:44:25 | 100 | 9,6725 |
07.10.24 21:44:10 | 154 | 9,6786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:44:03 | 400 | 9,6750 |
07.10.24 21:44:03 | 640 | 9,6750 |
07.10.24 21:44:03 | 500 | 9,6750 |
07.10.24 21:43:46 | 100 | 9,6750 |
07.10.24 21:43:46 | 100 | 9,6750 |
07.10.24 21:43:29 | 100 | 9,6750 |
07.10.24 21:43:18 | 132 | 9,6800 |
07.10.24 21:43:17 | 1,04 Tsd. | 9,6750 |
07.10.24 21:43:17 | 100 | 9,6750 |
07.10.24 21:43:17 | 100 | 9,6800 |
07.10.24 21:43:17 | 100 | 9,6750 |
07.10.24 21:43:17 | 100 | 9,6750 |
07.10.24 21:43:17 | 100 | 9,6750 |
07.10.24 21:43:17 | 100 | 9,6750 |
07.10.24 21:43:17 | 100 | 9,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:43:17 | 100 | 9,6750 |
07.10.24 21:43:17 | 100 | 9,6750 |
07.10.24 21:43:17 | 100 | 9,6750 |
07.10.24 21:43:17 | 100 | 9,6750 |
07.10.24 21:43:17 | 1,79 Tsd. | 9,6724 |
07.10.24 21:43:17 | 1,06 Tsd. | 9,6724 |
07.10.24 21:43:17 | 1,93 Tsd. | 9,6724 |
07.10.24 21:43:17 | 1,71 Tsd. | 9,6724 |
07.10.24 21:43:17 | 591 | 9,6715 |
07.10.24 21:43:17 | 1,59 Tsd. | 9,6724 |
07.10.24 21:43:17 | 1,56 Tsd. | 9,6710 |
07.10.24 21:43:17 | 600 | 9,6800 |
07.10.24 21:43:17 | 500 | 9,6800 |
07.10.24 21:43:17 | 600 | 9,6800 |
07.10.24 21:43:17 | 100 | 9,6800 |