Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:31:58 | 800 | 9,6800 |
07.10.24 21:31:58 | 3,50 Tsd. | 9,6800 |
07.10.24 21:31:58 | 600 | 9,6800 |
07.10.24 21:31:58 | 700 | 9,6800 |
07.10.24 21:31:58 | 2,12 Tsd. | 9,6800 |
07.10.24 21:31:58 | 400 | 9,6800 |
07.10.24 21:31:58 | 100 | 9,6800 |
07.10.24 21:31:58 | 900 | 9,6800 |
07.10.24 21:31:58 | 233 | 9,6795 |
07.10.24 21:31:58 | 2,77 Tsd. | 9,6795 |
07.10.24 21:31:57 | 100 | 9,6800 |
07.10.24 21:31:57 | 100 | 9,6800 |
07.10.24 21:31:57 | 100 | 9,6800 |
07.10.24 21:31:56 | 100 | 9,6800 |
07.10.24 21:31:56 | 100 | 9,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:31:48 | 1,71 Tsd. | 9,6797 |
07.10.24 21:31:43 | 4,40 Tsd. | 9,6750 |
07.10.24 21:31:39 | 100 | 9,6800 |
07.10.24 21:31:33 | 100 | 9,6800 |
07.10.24 21:31:13 | 100 | 9,6800 |
07.10.24 21:31:03 | 100 | 9,6800 |
07.10.24 21:31:01 | 193 | 9,6800 |
07.10.24 21:30:56 | 100 | 9,6800 |
07.10.24 21:30:44 | 100 | 9,6800 |
07.10.24 21:30:18 | 100 | 9,6800 |
07.10.24 21:30:06 | 100 | 9,6800 |
07.10.24 21:30:05 | 218 | 9,6800 |
07.10.24 21:30:04 | 130 | 9,6700 |
07.10.24 21:30:04 | 500 | 9,6700 |
07.10.24 21:30:04 | 709 | 9,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:30:04 | 347 | 9,6700 |
07.10.24 21:30:04 | 100 | 9,6700 |
07.10.24 21:30:04 | 237 | 9,6700 |
07.10.24 21:30:04 | 3,44 Tsd. | 9,6700 |
07.10.24 21:30:04 | 150 | 9,6700 |
07.10.24 21:30:04 | 250 | 9,6700 |
07.10.24 21:30:04 | 152 | 9,6700 |
07.10.24 21:30:04 | 700 | 9,6700 |
07.10.24 21:30:04 | 281 | 9,6700 |
07.10.24 21:30:04 | 100 | 9,6700 |
07.10.24 21:30:04 | 100 | 9,6700 |
07.10.24 21:30:04 | 100 | 9,6700 |
07.10.24 21:30:04 | 100 | 9,6700 |
07.10.24 21:30:04 | 100 | 9,6700 |
07.10.24 21:30:04 | 100 | 9,6700 |