Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:30:04 | 300 | 9,6700 |
07.10.24 21:30:04 | 142 | 9,6700 |
07.10.24 21:30:04 | 200 | 9,6700 |
07.10.24 21:30:04 | 100 | 9,6700 |
07.10.24 21:30:04 | 100 | 9,6700 |
07.10.24 21:30:04 | 2,00 Tsd. | 9,6700 |
07.10.24 21:30:04 | 400 | 9,6700 |
07.10.24 21:30:04 | 196 | 9,6700 |
07.10.24 21:30:03 | 100 | 9,6700 |
07.10.24 21:29:40 | 300 | 9,6700 |
07.10.24 21:29:39 | 100 | 9,6700 |
07.10.24 21:29:24 | 100 | 9,6700 |
07.10.24 21:29:18 | 122 | 9,6621 |
07.10.24 21:29:14 | 1,04 Tsd. | 9,6679 |
07.10.24 21:29:14 | 1,79 Tsd. | 9,6695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:29:14 | 591 | 9,6676 |
07.10.24 21:29:14 | 1,93 Tsd. | 9,6676 |
07.10.24 21:29:14 | 1,59 Tsd. | 9,6695 |
07.10.24 21:29:14 | 1,06 Tsd. | 9,6694 |
07.10.24 21:29:12 | 100 | 9,6700 |
07.10.24 21:29:02 | 115 | 9,6660 |
07.10.24 21:29:01 | 200 | 9,6700 |
07.10.24 21:28:54 | 100 | 9,6700 |
07.10.24 21:28:51 | 113 | 9,6650 |
07.10.24 21:28:46 | 100 | 9,6700 |
07.10.24 21:28:44 | 100 | 9,6700 |
07.10.24 21:28:24 | 100 | 9,6700 |
07.10.24 21:28:17 | 100 | 9,6700 |
07.10.24 21:28:16 | 100 | 9,6700 |
07.10.24 21:27:51 | 276 | 9,6698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:27:42 | 100 | 9,6700 |
07.10.24 21:27:16 | 100 | 9,6700 |
07.10.24 21:27:09 | 100 | 9,6700 |
07.10.24 21:27:05 | 100 | 9,6650 |
07.10.24 21:26:51 | 100 | 9,6700 |
07.10.24 21:26:35 | 200 | 9,6700 |
07.10.24 21:26:31 | 100 | 9,6700 |
07.10.24 21:26:28 | 237 | 9,6700 |
07.10.24 21:26:28 | 237 | 9,6700 |
07.10.24 21:26:23 | 100 | 9,6700 |
07.10.24 21:26:22 | 100 | 9,6700 |
07.10.24 21:26:19 | 100 | 9,6700 |
07.10.24 21:26:05 | 100 | 9,6700 |
07.10.24 21:26:04 | 100 | 9,6650 |
07.10.24 21:26:04 | 600 | 9,6650 |